S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,17 20:24 |
285,37 283,49 |
+0,59 % 1,68 |
285,65 283,18 |
201,77 Tsd. | |
Assurant Inc US04621X1081 |
173,46 20:25 |
175,90 174,87 |
-0,81 % -1,41 |
176,50 172,48 |
84,22 Tsd. | |
AT&T Inc US00206R1023 |
19,59 20:25 |
19,31 19,25 |
+1,74 % 0,34 |
19,63 19,13 |
28,68 Mio. | |
Atmos Energy Corp US0495601058 |
129,60 20:25 |
128,48 127,88 |
+1,34 % 1,72 |
129,61 127,70 |
286,80 Tsd. | |
Autodesk Inc US0527691069 |
239,6800 20:25 |
247,0900 247,5200 |
-3,17 % -7,84 |
248,6100 238,5700 |
646,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,4800 20:26 |
260,3800 262,6200 |
-0,81 % -2,14 |
263,8000 258,7900 |
984,18 Tsd. | |
AutoZone Inc US0533321024 |
3.130,85 20:10 |
3.135,07 3.133,69 |
-0,09 % -2,85 |
3.158,68 3.119,89 |
48,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,32 20:24 |
209,35 204,92 |
+3,61 % 7,40 |
213,89 208,67 |
483,51 Tsd. | |
Avery Dennison Corp US0536111091 |
212,53 20:25 |
216,78 216,83 |
-1,98 % -4,30 |
217,70 212,36 |
234,55 Tsd. | |
Axon Enterprise US05464C1018 |
297,2900 20:26 |
300,0000 300,0100 |
-0,91 % -2,72 |
302,7173 296,0893 |
434,77 Tsd. | |
Baker Hughes Company US05722G1004 |
37,5400 20:25 |
38,4200 38,7200 |
-3,05 % -1,18 |
38,5800 37,4201 |
2,70 Mio. | |
Ball Corp US0584981064 |
63,76 20:25 |
62,33 63,83 |
-0,12 % -0,08 |
63,85 61,00 |
1,30 Mio. | |
Bank of America Corporation US0605051046 |
39,04 20:25 |
40,44 40,31 |
-3,16 % -1,28 |
40,45 38,98 |
33,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,43 20:25 |
65,24 65,07 |
-0,98 % -0,64 |
65,48 64,13 |
2,13 Mio. | |
Bath & Body Works Inc US0708301041 |
34,84 20:25 |
36,90 36,75 |
-5,20 % -1,91 |
37,25 34,82 |
1,20 Mio. |