S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,07 19:56 |
299,25 298,94 |
-0,29 % -0,87 |
300,66 297,28 |
243,39 Tsd. | |
Assurant Inc US04621X1081 |
191,59 19:59 |
193,72 193,26 |
-0,87 % -1,68 |
194,17 191,30 |
96,77 Tsd. | |
AT&T Inc US00206R1023 |
21,68 19:59 |
21,45 21,50 |
+0,81 % 0,18 |
21,86 21,33 |
33,33 Mio. | |
Atmos Energy Corp US0495601058 |
135,36 19:59 |
134,25 133,80 |
+1,17 % 1,56 |
136,33 134,25 |
510,80 Tsd. | |
Autodesk Inc US0527691069 |
254,1400 19:58 |
256,1800 255,6700 |
-0,60 % -1,53 |
257,8500 252,2300 |
466,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,7200 19:59 |
277,0500 275,5900 |
+0,77 % 2,13 |
278,0450 275,4700 |
424,08 Tsd. | |
AutoZone Inc US0533321024 |
3.101,61 19:28 |
3.109,58 3.120,50 |
-0,61 % -18,89 |
3.126,00 3.081,16 |
56,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,60 19:55 |
226,12 225,49 |
+0,94 % 2,11 |
227,86 225,24 |
289,89 Tsd. | |
Avery Dennison Corp US0536111091 |
219,31 19:59 |
219,81 219,58 |
-0,12 % -0,27 |
220,93 218,61 |
73,85 Tsd. | |
Axon Enterprise US05464C1018 |
357,7500 19:57 |
364,8900 364,3900 |
-1,82 % -6,64 |
366,9800 357,1050 |
137,20 Tsd. | |
Baker Hughes Company US05722G1004 |
32,9400 19:58 |
33,5800 33,6900 |
-2,23 % -0,75 |
33,7200 32,9150 |
2,46 Mio. | |
Ball Corp US0584981064 |
64,63 19:59 |
64,36 64,29 |
+0,53 % 0,34 |
64,85 63,80 |
479,65 Tsd. | |
Bank of America Corporation US0605051046 |
39,13 19:59 |
39,84 39,47 |
-0,87 % -0,35 |
39,84 38,33 |
31,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,73 20:00 |
67,94 67,72 |
-1,47 % -0,99 |
67,94 66,03 |
1,79 Mio. | |
Bath & Body Works Inc US0708301041 |
26,84 19:59 |
27,50 27,54 |
-2,54 % -0,70 |
27,50 26,66 |
4,48 Mio. |