S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,53 18:03 |
299,25 298,94 |
-0,47 % -1,41 |
300,66 297,52 |
170,10 Tsd. | |
Assurant Inc US04621X1081 |
191,60 18:04 |
193,72 193,26 |
-0,86 % -1,66 |
194,17 191,55 |
58,69 Tsd. | |
AT&T Inc US00206R1023 |
21,60 18:04 |
21,45 21,50 |
+0,44 % 0,10 |
21,86 21,33 |
22,72 Mio. | |
Atmos Energy Corp US0495601058 |
135,71 18:03 |
134,25 133,80 |
+1,42 % 1,91 |
136,33 134,25 |
356,96 Tsd. | |
Autodesk Inc US0527691069 |
252,6200 18:03 |
256,1800 255,6700 |
-1,19 % -3,05 |
257,8500 252,2300 |
282,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,4200 18:03 |
277,0500 275,5900 |
+0,30 % 0,83 |
277,5700 275,4700 |
318,62 Tsd. | |
AutoZone Inc US0533321024 |
3.096,30 18:02 |
3.109,58 3.120,50 |
-0,78 % -24,20 |
3.126,00 3.081,16 |
43,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,70 18:04 |
226,12 225,49 |
+0,54 % 1,21 |
227,55 225,24 |
193,97 Tsd. | |
Avery Dennison Corp US0536111091 |
218,90 18:03 |
219,81 219,58 |
-0,31 % -0,68 |
220,93 218,61 |
50,24 Tsd. | |
Axon Enterprise US05464C1018 |
358,5100 18:03 |
364,8900 364,3900 |
-1,61 % -5,88 |
366,9800 358,5100 |
97,28 Tsd. | |
Baker Hughes Company US05722G1004 |
32,9900 18:04 |
33,5800 33,6900 |
-2,08 % -0,70 |
33,7200 32,9200 |
1,41 Mio. | |
Ball Corp US0584981064 |
64,65 18:04 |
64,36 64,29 |
+0,56 % 0,36 |
64,85 63,80 |
294,90 Tsd. | |
Bank of America Corporation US0605051046 |
38,45 18:04 |
39,84 39,47 |
-2,60 % -1,03 |
39,84 38,44 |
16,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,18 18:04 |
67,94 67,72 |
-2,27 % -1,54 |
67,94 66,15 |
1,20 Mio. | |
Bath & Body Works Inc US0708301041 |
26,70 18:04 |
27,50 27,54 |
-3,05 % -0,84 |
27,50 26,66 |
1,84 Mio. |