S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,15 18:16 |
297,78 298,82 |
-2,57 % -7,67 |
297,87 289,40 |
196,42 Tsd. | |
Assurant Inc US04621X1081 |
187,94 18:15 |
190,39 191,77 |
-2,00 % -3,83 |
191,65 186,64 |
82,73 Tsd. | |
AT&T Inc US00206R1023 |
21,29 18:18 |
21,62 21,71 |
-1,93 % -0,42 |
21,62 21,27 |
14,04 Mio. | |
Atmos Energy Corp US0495601058 |
133,74 18:17 |
135,70 136,20 |
-1,81 % -2,46 |
136,10 132,58 |
169,30 Tsd. | |
Autodesk Inc US0527691069 |
255,3500 18:16 |
255,6300 257,6100 |
-0,88 % -2,26 |
256,2800 251,9400 |
734,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,1250 18:16 |
277,3100 279,2600 |
-1,84 % -5,14 |
277,3100 270,7100 |
373,83 Tsd. | |
AutoZone Inc US0533321024 |
3.085,78 18:14 |
3.123,15 3.132,27 |
-1,48 % -46,49 |
3.123,15 3.046,49 |
39,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,72 18:17 |
227,46 229,36 |
-1,15 % -2,64 |
227,91 224,85 |
434,93 Tsd. | |
Avery Dennison Corp US0536111091 |
215,46 18:15 |
218,57 219,46 |
-1,82 % -4,00 |
218,57 212,63 |
78,83 Tsd. | |
Axon Enterprise US05464C1018 |
361,4250 18:16 |
357,8200 359,3500 |
+0,58 % 2,08 |
361,6600 353,9100 |
135,69 Tsd. | |
Baker Hughes Company US05722G1004 |
32,6900 18:17 |
33,3100 33,1700 |
-1,45 % -0,48 |
33,3100 32,2500 |
3,44 Mio. | |
Ball Corp US0584981064 |
63,94 18:17 |
64,41 64,59 |
-1,01 % -0,66 |
64,51 63,19 |
375,83 Tsd. | |
Bank of America Corporation US0605051046 |
38,40 18:18 |
38,99 39,28 |
-2,24 % -0,88 |
39,03 38,01 |
18,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,07 18:17 |
67,23 67,51 |
-0,66 % -0,45 |
67,26 66,01 |
1,16 Mio. | |
Bath & Body Works Inc US0708301041 |
26,28 18:17 |
26,60 26,71 |
-1,63 % -0,44 |
26,66 26,21 |
1,81 Mio. |