S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,77 17:10 |
295,70 294,19 |
+1,22 % 3,58 |
297,94 294,85 |
113,03 Tsd. | |
Assurant Inc US04621X1081 |
194,82 17:06 |
193,76 192,58 |
+1,16 % 2,24 |
195,08 192,63 |
34,64 Tsd. | |
AT&T Inc US00206R1023 |
21,18 17:09 |
20,96 20,97 |
+1,00 % 0,21 |
21,19 20,93 |
11,34 Mio. | |
Atmos Energy Corp US0495601058 |
132,57 17:05 |
131,12 130,80 |
+1,35 % 1,77 |
132,63 130,88 |
188,89 Tsd. | |
Autodesk Inc US0527691069 |
252,7500 17:10 |
251,6200 250,3700 |
+0,95 % 2,38 |
255,8000 251,5500 |
310,31 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,9500 17:08 |
269,7000 269,5600 |
+1,63 % 4,39 |
274,3800 269,7000 |
264,25 Tsd. | |
AutoZone Inc US0533321024 |
3.129,55 17:04 |
3.095,11 3.092,56 |
+1,20 % 36,99 |
3.129,55 3.081,60 |
18,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,37 17:08 |
224,60 223,60 |
+0,34 % 0,77 |
225,00 223,04 |
802,42 Tsd. | |
Avery Dennison Corp US0536111091 |
218,64 17:08 |
217,58 216,91 |
+0,80 % 1,73 |
219,63 216,76 |
52,39 Tsd. | |
Axon Enterprise US05464C1018 |
365,5400 17:08 |
358,6100 354,6200 |
+3,08 % 10,92 |
368,7300 358,6100 |
218,56 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7700 17:09 |
34,0600 33,9400 |
-0,50 % -0,17 |
34,2200 33,7300 |
1,39 Mio. | |
Ball Corp US0584981064 |
64,53 17:08 |
64,36 64,30 |
+0,36 % 0,23 |
64,91 64,14 |
329,59 Tsd. | |
Bank of America Corporation US0605051046 |
39,30 17:09 |
39,25 38,76 |
+1,38 % 0,54 |
39,60 39,10 |
6,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,34 17:10 |
67,02 66,41 |
+1,40 % 0,93 |
67,64 66,94 |
662,71 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,03 17:09 |
28,74 28,59 |
-1,96 % -0,56 |
28,75 28,02 |
1,12 Mio. |