S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,58 20:49 |
298,22 297,75 |
-0,73 % -2,17 |
298,22 293,16 |
209,87 Tsd. | |
Assurant Inc US04621X1081 |
194,84 20:46 |
197,89 197,18 |
-1,19 % -2,34 |
197,89 193,68 |
139,11 Tsd. | |
AT&T Inc US00206R1023 |
20,56 20:50 |
20,71 20,57 |
-0,07 % -0,02 |
20,83 20,52 |
28,20 Mio. | |
Atmos Energy Corp US0495601058 |
131,78 20:48 |
133,31 132,20 |
-0,32 % -0,42 |
133,46 131,47 |
195,14 Tsd. | |
Autodesk Inc US0527691069 |
252,4300 20:49 |
257,0200 255,7900 |
-1,31 % -3,36 |
257,0200 249,8600 |
1,21 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,7700 20:49 |
274,8000 275,2200 |
-1,62 % -4,45 |
274,9400 269,8000 |
778,68 Tsd. | |
AutoZone Inc US0533321024 |
3.130,28 20:49 |
3.166,43 3.166,71 |
-1,15 % -36,43 |
3.166,43 3.110,52 |
41,99 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,07 20:49 |
229,10 227,16 |
-0,04 % -0,09 |
230,02 225,62 |
265,98 Tsd. | |
Avery Dennison Corp US0536111091 |
218,56 20:49 |
219,56 218,90 |
-0,16 % -0,34 |
221,15 217,31 |
175,01 Tsd. | |
Axon Enterprise US05464C1018 |
355,2601 20:49 |
353,5300 355,3500 |
-0,03 % -0,09 |
356,3400 352,1100 |
93,80 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3150 20:50 |
34,4400 34,0600 |
+0,75 % 0,26 |
34,4600 33,9400 |
2,19 Mio. | |
Ball Corp US0584981064 |
64,78 20:49 |
65,00 64,86 |
-0,13 % -0,09 |
65,18 64,28 |
606,52 Tsd. | |
Bank of America Corporation US0605051046 |
40,49 20:50 |
40,80 40,50 |
-0,02 % -0,01 |
40,94 40,01 |
20,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,07 20:49 |
68,26 67,74 |
+0,48 % 0,33 |
68,49 67,40 |
2,05 Mio. | |
Bath & Body Works Inc US0708301041 |
29,72 20:49 |
29,66 29,51 |
+0,71 % 0,21 |
30,36 29,47 |
5,56 Mio. |