S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,70 18:01 |
292,90 292,57 |
+1,07 % 3,13 |
296,10 292,57 |
177,47 Tsd. | |
Assurant Inc US04621X1081 |
197,19 18:02 |
196,38 196,35 |
+0,43 % 0,84 |
197,68 195,92 |
76,23 Tsd. | |
AT&T Inc US00206R1023 |
20,21 18:03 |
19,93 19,90 |
+1,53 % 0,31 |
20,23 19,92 |
15,55 Mio. | |
Atmos Energy Corp US0495601058 |
132,37 18:03 |
130,81 130,74 |
+1,25 % 1,63 |
133,01 130,67 |
291,22 Tsd. | |
Autodesk Inc US0527691069 |
261,0900 18:03 |
261,7700 258,4000 |
+1,04 % 2,69 |
267,8299 260,3900 |
773,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,7900 18:02 |
273,0000 275,9100 |
+0,68 % 1,88 |
277,9750 273,0000 |
463,21 Tsd. | |
AutoZone Inc US0533321024 |
3.153,03 18:02 |
3.185,73 3.181,48 |
-0,89 % -28,46 |
3.185,73 3.144,00 |
34,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,91 18:01 |
224,68 225,73 |
+0,96 % 2,18 |
228,03 224,23 |
89,76 Tsd. | |
Avery Dennison Corp US0536111091 |
221,03 18:01 |
220,74 221,85 |
-0,37 % -0,82 |
222,30 218,97 |
113,66 Tsd. | |
Axon Enterprise US05464C1018 |
357,0700 18:01 |
361,3500 364,9700 |
-2,16 % -7,90 |
363,2200 356,3400 |
109,62 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9250 18:02 |
34,5600 35,1700 |
-3,54 % -1,25 |
34,5600 33,8000 |
1,12 Mio. | |
Ball Corp US0584981064 |
64,07 18:01 |
63,15 63,81 |
+0,40 % 0,26 |
64,13 63,02 |
336,41 Tsd. | |
Bank of America Corporation US0605051046 |
40,78 18:03 |
40,58 40,75 |
+0,08 % 0,03 |
40,84 40,23 |
19,46 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,14 18:03 |
67,85 68,22 |
-0,12 % -0,08 |
68,31 67,57 |
825,79 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,74 18:03 |
30,81 30,76 |
-0,08 % -0,03 |
31,50 30,59 |
2,07 Mio. |