S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,73 15:53 |
295,01 295,55 |
+0,06 % 0,18 |
296,75 294,72 |
20,77 Tsd. | |
Assurant Inc US04621X1081 |
194,99 15:54 |
194,58 194,86 |
+0,06 % 0,13 |
196,38 194,58 |
7,38 Tsd. | |
AT&T Inc US00206R1023 |
20,80 15:54 |
20,65 20,65 |
+0,70 % 0,14 |
20,82 20,65 |
2,28 Mio. | |
Atmos Energy Corp US0495601058 |
131,41 15:54 |
131,74 131,42 |
-0,01 % -0,01 |
132,32 131,34 |
26,17 Tsd. | |
Autodesk Inc US0527691069 |
254,3150 15:54 |
252,7000 251,7700 |
+1,01 % 2,55 |
255,0000 252,6100 |
54,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,8075 15:54 |
271,0400 270,1700 |
+0,24 % 0,64 |
271,4900 269,9900 |
826,43 Tsd. | |
AutoZone Inc US0533321024 |
3.135,82 15:49 |
3.143,23 3.141,17 |
-0,17 % -5,35 |
3.159,69 3.135,26 |
18,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,08 15:55 |
222,46 226,52 |
-2,40 % -5,45 |
223,00 220,50 |
332,94 Tsd. | |
Avery Dennison Corp US0536111091 |
219,50 15:54 |
218,19 218,73 |
+0,35 % 0,77 |
220,20 218,19 |
13,16 Tsd. | |
Axon Enterprise US05464C1018 |
353,9650 15:48 |
356,4200 354,8600 |
-0,25 % -0,90 |
357,5000 353,4600 |
18,28 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4150 15:54 |
34,1700 34,1100 |
+0,89 % 0,31 |
34,5900 34,1000 |
179,23 Tsd. | |
Ball Corp US0584981064 |
64,77 15:54 |
64,30 64,55 |
+0,34 % 0,22 |
65,00 64,24 |
35,97 Tsd. | |
Bank of America Corporation US0605051046 |
39,68 15:54 |
39,77 40,14 |
-1,16 % -0,47 |
39,88 39,56 |
4,84 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,18 15:54 |
68,15 68,00 |
+0,26 % 0,18 |
68,60 68,02 |
547,36 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,03 15:54 |
29,30 29,41 |
-1,31 % -0,39 |
29,58 28,98 |
267,07 Tsd. |