S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,09 16:26 |
292,90 292,57 |
+0,52 % 1,52 |
294,81 292,57 |
76,48 Tsd. | |
Assurant Inc US04621X1081 |
196,53 16:26 |
196,38 196,35 |
+0,09 % 0,18 |
197,68 195,92 |
29,62 Tsd. | |
AT&T Inc US00206R1023 |
20,04 16:28 |
19,93 19,90 |
+0,70 % 0,14 |
20,23 19,92 |
7,46 Mio. | |
Atmos Energy Corp US0495601058 |
131,82 16:26 |
130,81 130,74 |
+0,83 % 1,08 |
131,92 130,67 |
129,86 Tsd. | |
Autodesk Inc US0527691069 |
264,9100 16:28 |
261,7700 258,4000 |
+2,52 % 6,51 |
267,8299 260,3900 |
485,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,9600 16:28 |
273,0000 275,9100 |
+0,38 % 1,05 |
277,9750 273,0000 |
267,13 Tsd. | |
AutoZone Inc US0533321024 |
3.144,00 16:20 |
3.185,73 3.181,48 |
-1,18 % -37,48 |
3.185,73 3.144,00 |
10,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,28 16:25 |
224,68 225,73 |
-0,20 % -0,46 |
226,10 224,23 |
37,11 Tsd. | |
Avery Dennison Corp US0536111091 |
220,35 16:26 |
220,74 221,85 |
-0,68 % -1,51 |
222,30 218,97 |
49,86 Tsd. | |
Axon Enterprise US05464C1018 |
359,9000 16:27 |
361,3500 364,9700 |
-1,39 % -5,07 |
363,2200 357,4000 |
55,49 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8800 16:26 |
34,5600 35,1700 |
-3,67 % -1,29 |
34,5600 33,8400 |
611,80 Tsd. | |
Ball Corp US0584981064 |
63,54 16:26 |
63,15 63,81 |
-0,42 % -0,27 |
63,86 63,02 |
165,20 Tsd. | |
Bank of America Corporation US0605051046 |
40,39 16:27 |
40,58 40,75 |
-0,90 % -0,37 |
40,84 40,31 |
9,68 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,67 16:28 |
67,85 68,22 |
-0,81 % -0,55 |
68,31 67,57 |
379,07 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,41 16:26 |
30,81 30,76 |
+2,11 % 0,65 |
31,50 30,59 |
955,47 Tsd. |