S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,29 17:23 |
292,90 292,57 |
+0,93 % 2,72 |
296,10 292,57 |
140,87 Tsd. | |
Assurant Inc US04621X1081 |
197,04 17:23 |
196,38 196,35 |
+0,35 % 0,69 |
197,68 195,92 |
55,48 Tsd. | |
AT&T Inc US00206R1023 |
20,18 17:24 |
19,93 19,90 |
+1,38 % 0,28 |
20,23 19,92 |
12,80 Mio. | |
Atmos Energy Corp US0495601058 |
132,70 17:24 |
130,81 130,74 |
+1,50 % 1,96 |
132,87 130,67 |
214,56 Tsd. | |
Autodesk Inc US0527691069 |
262,4200 17:23 |
261,7700 258,4000 |
+1,56 % 4,02 |
267,8299 260,3900 |
690,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,3250 17:23 |
273,0000 275,9100 |
+0,51 % 1,42 |
277,9750 273,0000 |
401,62 Tsd. | |
AutoZone Inc US0533321024 |
3.155,09 17:22 |
3.185,73 3.181,48 |
-0,83 % -26,40 |
3.185,73 3.144,00 |
26,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,35 17:21 |
224,68 225,73 |
+0,72 % 1,62 |
227,35 224,23 |
70,38 Tsd. | |
Avery Dennison Corp US0536111091 |
221,46 17:23 |
220,74 221,85 |
-0,18 % -0,39 |
222,30 218,97 |
77,37 Tsd. | |
Axon Enterprise US05464C1018 |
358,1000 17:23 |
361,3500 364,9700 |
-1,88 % -6,87 |
363,2200 357,4000 |
86,41 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9550 17:24 |
34,5600 35,1700 |
-3,45 % -1,22 |
34,5600 33,8000 |
933,86 Tsd. | |
Ball Corp US0584981064 |
64,05 17:24 |
63,15 63,81 |
+0,38 % 0,24 |
64,13 63,02 |
282,78 Tsd. | |
Bank of America Corporation US0605051046 |
40,64 17:23 |
40,58 40,75 |
-0,28 % -0,12 |
40,84 40,23 |
16,60 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,02 17:23 |
67,85 68,22 |
-0,29 % -0,20 |
68,31 67,57 |
663,10 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,08 17:24 |
30,81 30,76 |
+1,04 % 0,32 |
31,50 30,59 |
1,74 Mio. |