S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
279,94 16:04 |
280,93 283,58 |
-1,28 % -3,64 |
283,62 278,80 |
61,13 Tsd. | |
|
Assurant Inc US04621X1081 |
173,99 16:02 |
174,17 173,05 |
+0,54 % 0,94 |
174,45 172,98 |
17,56 Tsd. | |
|
AT&T Inc US00206R1023 |
18,93 16:04 |
19,00 19,01 |
-0,42 % -0,08 |
19,00 18,82 |
6,21 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,38 16:04 |
126,48 126,16 |
+0,17 % 0,22 |
127,09 125,92 |
26,60 Tsd. | |
|
Autodesk Inc US0527691069 |
243,4300 16:04 |
242,5500 240,8600 |
+1,07 % 2,57 |
244,0300 241,9650 |
64,19 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
254,2150 16:02 |
254,5000 252,6700 |
+0,61 % 1,55 |
254,5000 252,6300 |
152,16 Tsd. | |
|
AutoZone Inc US0533321024 |
3.054,46 15:51 |
3.088,00 3.090,31 |
-1,16 % -35,85 |
3.102,58 3.054,46 |
4,17 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
207,92 16:04 |
206,38 206,48 |
+0,70 % 1,44 |
207,94 205,27 |
43,06 Tsd. | |
|
Avery Dennison Corp US0536111091 |
214,71 16:04 |
214,91 213,74 |
+0,45 % 0,97 |
215,40 213,75 |
36,00 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,1500 16:03 |
312,4000 310,5900 |
+0,50 % 1,56 |
312,4000 309,1800 |
35,08 Tsd. | |
|
Baker Hughes Company US05722G1004 |
37,8703 16:04 |
37,7800 37,6500 |
+0,59 % 0,22 |
37,9800 37,3700 |
627,20 Tsd. | |
|
Ball Corp US0584981064 |
63,31 16:03 |
63,49 63,25 |
+0,09 % 0,06 |
63,67 62,98 |
77,03 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,40 16:04 |
41,78 41,67 |
-0,66 % -0,27 |
41,88 41,26 |
5,10 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,76 16:03 |
65,25 65,35 |
-0,90 % -0,59 |
65,43 64,37 |
220,20 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,12 16:05 |
34,22 34,17 |
+2,78 % 0,95 |
35,19 34,14 |
261,32 Tsd. |