S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
285,70 16:08 |
284,42 285,00 |
+0,25 % 0,70 |
286,11 283,36 |
39,79 Tsd. | |
|
Assurant Inc US04621X1081 |
175,92 16:09 |
175,55 175,84 |
+0,05 % 0,08 |
176,40 174,50 |
30,50 Tsd. | |
|
AT&T Inc US00206R1023 |
19,06 16:10 |
18,90 18,98 |
+0,40 % 0,08 |
19,13 18,88 |
3,87 Mio. | |
|
Atmos Energy Corp US0495601058 |
127,68 16:10 |
128,34 128,22 |
-0,42 % -0,54 |
128,54 127,35 |
28,91 Tsd. | |
|
Autodesk Inc US0527691069 |
246,9500 16:10 |
246,4000 243,3400 |
+1,48 % 3,61 |
247,3100 243,5400 |
157,78 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
267,3350 16:10 |
260,1100 257,7400 |
+3,72 % 9,60 |
267,7400 259,0000 |
302,74 Tsd. | |
|
AutoZone Inc US0533321024 |
3.107,53 16:08 |
3.100,00 3.108,40 |
-0,03 % -0,87 |
3.113,63 3.098,09 |
8,75 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,20 16:10 |
205,75 206,14 |
+0,03 % 0,06 |
207,80 205,67 |
83,23 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,63 16:09 |
216,62 215,78 |
-0,07 % -0,15 |
216,62 214,42 |
41,64 Tsd. | |
|
Axon Enterprise US05464C1018 |
305,6900 16:11 |
307,4900 304,7200 |
+0,32 % 0,97 |
308,3600 302,0000 |
32,63 Tsd. | |
|
Baker Hughes Company US05722G1004 |
38,7600 16:10 |
38,6700 38,2400 |
+1,36 % 0,52 |
38,8300 38,5100 |
1,48 Mio. | |
|
Ball Corp US0584981064 |
63,44 16:10 |
63,25 63,25 |
+0,30 % 0,19 |
63,62 62,87 |
100,85 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,89 16:09 |
41,23 41,28 |
-0,94 % -0,39 |
41,38 40,82 |
4,95 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,14 16:10 |
65,55 65,24 |
-0,15 % -0,10 |
65,61 65,06 |
306,88 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,87 16:10 |
36,73 36,61 |
+0,70 % 0,26 |
37,15 36,73 |
229,73 Tsd. |