S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,89 20:07 |
284,42 285,00 |
-0,04 % -0,11 |
287,60 283,36 |
203,15 Tsd. | |
Assurant Inc US04621X1081 |
175,38 20:06 |
175,55 175,84 |
-0,26 % -0,46 |
176,48 174,44 |
106,14 Tsd. | |
AT&T Inc US00206R1023 |
19,28 20:08 |
18,90 18,98 |
+1,58 % 0,30 |
19,30 18,88 |
17,03 Mio. | |
Atmos Energy Corp US0495601058 |
128,05 20:08 |
128,34 128,22 |
-0,13 % -0,17 |
128,54 127,35 |
186,52 Tsd. | |
Autodesk Inc US0527691069 |
247,3100 20:07 |
246,4000 243,3400 |
+1,63 % 3,97 |
250,7450 243,5400 |
512,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2800 20:07 |
260,1100 257,7400 |
+2,54 % 6,54 |
269,4900 259,0000 |
1,20 Mio. | |
AutoZone Inc US0533321024 |
3.134,03 20:00 |
3.100,00 3.108,40 |
+0,82 % 25,63 |
3.141,66 3.098,09 |
45,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,25 20:08 |
205,75 206,14 |
+0,05 % 0,11 |
208,13 205,47 |
337,87 Tsd. | |
Avery Dennison Corp US0536111091 |
217,05 20:07 |
216,62 215,78 |
+0,59 % 1,27 |
218,26 214,42 |
170,54 Tsd. | |
Axon Enterprise US05464C1018 |
302,2100 20:07 |
307,4900 304,7200 |
-0,82 % -2,51 |
308,5600 301,9300 |
251,72 Tsd. | |
Baker Hughes Company US05722G1004 |
38,7800 20:08 |
38,6700 38,2400 |
+1,41 % 0,54 |
38,9850 38,5100 |
2,99 Mio. | |
Ball Corp US0584981064 |
64,01 20:08 |
63,25 63,25 |
+1,19 % 0,76 |
64,30 62,87 |
575,28 Tsd. | |
Bank of America Corporation US0605051046 |
40,88 20:08 |
41,23 41,28 |
-0,98 % -0,41 |
41,38 40,75 |
19,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,07 20:08 |
65,55 65,24 |
-0,26 % -0,17 |
65,61 64,97 |
1,55 Mio. | |
Bath & Body Works Inc US0708301041 |
36,98 20:08 |
36,73 36,61 |
+1,01 % 0,37 |
37,25 36,73 |
985,33 Tsd. |