S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:17
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
294,49 22:00 |
292,90 292,57 |
+0,66 % 1,92 |
296,10 292,57 |
711,52 Tsd. | |
|
Assurant Inc US04621X1081 |
196,79 22:00 |
196,38 196,35 |
+0,22 % 0,44 |
197,68 195,92 |
334,28 Tsd. | |
|
AT&T Inc US00206R1023 |
20,45 22:00 |
19,93 19,90 |
+2,76 % 0,55 |
20,45 19,92 |
43,75 Mio. | |
|
Atmos Energy Corp US0495601058 |
131,85 22:00 |
130,81 130,74 |
+0,85 % 1,11 |
133,01 130,67 |
1,01 Mio. | |
|
Autodesk Inc US0527691069 |
257,8300 22:00 |
261,7700 258,4000 |
-0,22 % -0,57 |
267,8299 256,8300 |
2,01 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
275,5500 22:00 |
273,0000 275,9100 |
-0,13 % -0,36 |
278,0200 273,0000 |
1,54 Mio. | |
|
AutoZone Inc US0533321024 |
3.139,67 22:00 |
3.185,73 3.181,48 |
-1,31 % -41,81 |
3.185,73 3.128,71 |
132,79 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
227,14 22:00 |
224,68 225,73 |
+0,62 % 1,41 |
228,34 224,23 |
905,28 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,91 22:00 |
220,74 221,85 |
-0,87 % -1,94 |
222,30 218,97 |
591,05 Tsd. | |
|
Axon Enterprise US05464C1018 |
355,1600 22:00 |
361,3500 364,9700 |
-2,69 % -9,81 |
363,2200 354,5200 |
493,85 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,9900 22:00 |
34,5600 35,1700 |
-3,36 % -1,18 |
34,5600 33,7300 |
4,77 Mio. | |
|
Ball Corp US0584981064 |
63,90 22:00 |
63,15 63,81 |
+0,14 % 0,09 |
64,20 63,02 |
1,47 Mio. | |
|
Bank of America Corporation US0605051046 |
40,70 22:00 |
40,58 40,75 |
-0,12 % -0,05 |
40,90 40,23 |
48,34 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,89 22:00 |
67,85 68,22 |
-0,48 % -0,33 |
68,31 67,57 |
3,10 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,49 22:00 |
30,81 30,76 |
-0,88 % -0,27 |
31,50 30,42 |
6,95 Mio. |