S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,89 17:03 |
288,44 287,83 |
+0,02 % 0,06 |
289,09 287,09 |
95,84 Tsd. | |
Assurant Inc US04621X1081 |
193,35 17:03 |
193,57 193,01 |
+0,17 % 0,34 |
194,75 192,71 |
40,99 Tsd. | |
AT&T Inc US00206R1023 |
19,85 17:04 |
19,76 19,73 |
+0,58 % 0,12 |
19,94 19,76 |
6,42 Mio. | |
Atmos Energy Corp US0495601058 |
130,20 17:03 |
129,76 130,09 |
+0,08 % 0,11 |
131,00 129,54 |
71,10 Tsd. | |
Autodesk Inc US0527691069 |
256,6200 17:03 |
256,9300 255,2600 |
+0,53 % 1,36 |
258,8200 255,8200 |
234,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,1700 17:04 |
270,5500 269,6000 |
+0,58 % 1,57 |
271,8650 270,3100 |
128,21 Tsd. | |
AutoZone Inc US0533321024 |
3.158,28 17:02 |
3.136,76 3.125,67 |
+1,04 % 32,61 |
3.162,60 3.136,76 |
11,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,46 17:03 |
222,97 221,73 |
-0,12 % -0,28 |
222,97 220,73 |
46,88 Tsd. | |
Avery Dennison Corp US0536111091 |
219,74 17:03 |
219,58 219,05 |
+0,31 % 0,69 |
221,06 219,58 |
38,59 Tsd. | |
Axon Enterprise US05464C1018 |
364,7500 17:02 |
369,1100 370,7000 |
-1,61 % -5,95 |
370,6400 364,2300 |
118,17 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3000 17:03 |
35,6400 35,2200 |
+0,23 % 0,08 |
35,8251 35,2950 |
368,00 Tsd. | |
Ball Corp US0584981064 |
64,78 17:04 |
64,74 64,56 |
+0,33 % 0,22 |
65,12 64,61 |
128,23 Tsd. | |
Bank of America Corporation US0605051046 |
39,79 17:04 |
40,00 39,77 |
+0,04 % 0,02 |
40,20 39,76 |
8,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,99 17:04 |
66,60 66,40 |
+0,89 % 0,59 |
67,32 66,45 |
562,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,49 17:04 |
35,54 35,60 |
-0,31 % -0,11 |
36,15 35,24 |
809,57 Tsd. |