S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,04 17:53 |
288,44 287,83 |
-0,27 % -0,79 |
289,09 286,95 |
116,32 Tsd. | |
|
Assurant Inc US04621X1081 |
192,63 17:52 |
193,57 193,01 |
-0,20 % -0,38 |
194,75 192,61 |
57,87 Tsd. | |
|
AT&T Inc US00206R1023 |
19,84 17:53 |
19,76 19,73 |
+0,53 % 0,11 |
19,94 19,76 |
7,94 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,04 17:54 |
129,76 130,09 |
-0,04 % -0,06 |
131,00 129,54 |
107,05 Tsd. | |
|
Autodesk Inc US0527691069 |
256,6400 17:52 |
256,9300 255,2600 |
+0,54 % 1,38 |
258,8200 255,8200 |
319,78 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
270,6050 17:53 |
270,5500 269,6000 |
+0,37 % 1,01 |
271,8650 270,3100 |
174,33 Tsd. | |
|
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
15,20 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,21 17:53 |
222,97 221,73 |
-0,24 % -0,53 |
222,97 220,73 |
80,09 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,09 17:54 |
219,58 219,05 |
+0,02 % 0,04 |
221,06 218,75 |
51,85 Tsd. | |
|
Axon Enterprise US05464C1018 |
359,9654 17:52 |
369,1100 370,7000 |
-2,90 % -10,73 |
370,6400 359,0600 |
191,81 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2500 17:54 |
35,6400 35,2200 |
+0,09 % 0,03 |
35,8251 35,1500 |
507,68 Tsd. | |
|
Ball Corp US0584981064 |
64,46 17:53 |
64,74 64,56 |
-0,15 % -0,10 |
65,12 64,40 |
209,86 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,71 17:54 |
40,00 39,77 |
-0,15 % -0,06 |
40,20 39,66 |
10,58 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,80 17:54 |
66,60 66,40 |
+0,61 % 0,40 |
67,32 66,45 |
715,77 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,97 17:54 |
35,54 35,60 |
-1,77 % -0,63 |
36,15 34,90 |
1,08 Mio. |