S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,75 16:00 |
291,84 291,47 |
+0,10 % 0,28 |
292,76 290,50 |
37,55 Tsd. | |
Assurant Inc US04621X1081 |
195,74 15:55 |
195,57 195,36 |
+0,19 % 0,38 |
195,74 194,60 |
4,01 Tsd. | |
AT&T Inc US00206R1023 |
19,75 16:00 |
19,76 19,76 |
-0,08 % -0,02 |
19,87 19,73 |
1,42 Mio. | |
Atmos Energy Corp US0495601058 |
129,82 15:59 |
129,36 129,39 |
+0,33 % 0,43 |
129,89 128,96 |
18,54 Tsd. | |
Autodesk Inc US0527691069 |
269,5300 16:00 |
270,0000 258,2300 |
+4,38 % 11,30 |
275,6800 265,9900 |
641,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,0500 15:58 |
273,8700 273,3600 |
+0,25 % 0,69 |
275,3700 273,6814 |
43,43 Tsd. | |
AutoZone Inc US0533321024 |
3.192,27 15:58 |
3.210,87 3.204,73 |
-0,39 % -12,46 |
3.234,02 3.190,90 |
3,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,05 15:58 |
223,94 223,15 |
+0,40 % 0,90 |
224,62 223,30 |
17,36 Tsd. | |
Avery Dennison Corp US0536111091 |
220,88 15:54 |
219,21 218,58 |
+1,05 % 2,30 |
221,24 218,54 |
24,76 Tsd. | |
Axon Enterprise US05464C1018 |
362,7800 16:00 |
363,1300 362,0000 |
+0,22 % 0,78 |
364,4050 361,4400 |
17,74 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9000 16:00 |
35,1001 35,2600 |
-1,02 % -0,36 |
35,2400 34,7700 |
186,07 Tsd. | |
Ball Corp US0584981064 |
63,25 15:59 |
62,75 62,39 |
+1,37 % 0,86 |
63,34 62,38 |
94,46 Tsd. | |
Bank of America Corporation US0605051046 |
40,33 16:00 |
40,17 40,17 |
+0,40 % 0,16 |
40,33 40,13 |
7,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,29 16:00 |
67,34 67,25 |
+0,06 % 0,04 |
67,55 67,12 |
139,97 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,76 16:00 |
31,18 31,00 |
-0,77 % -0,24 |
31,19 30,66 |
250,81 Tsd. |