S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,39 21:07 |
274,24 273,22 |
+0,43 % 1,17 |
276,83 271,85 |
837,67 Tsd. | |
|
Assurant Inc US04621X1081 |
171,11 21:05 |
173,21 172,45 |
-0,78 % -1,34 |
173,64 169,76 |
101,14 Tsd. | |
|
AT&T Inc US00206R1023 |
19,10 21:08 |
18,92 18,21 |
+4,86 % 0,89 |
19,23 18,76 |
39,88 Mio. | |
|
Atmos Energy Corp US0495601058 |
125,60 21:06 |
125,03 124,54 |
+0,85 % 1,06 |
125,99 124,75 |
303,77 Tsd. | |
|
Autodesk Inc US0527691069 |
239,6300 21:06 |
244,5900 246,2300 |
-2,68 % -6,60 |
245,2300 239,5000 |
429,03 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
248,0900 21:05 |
249,6600 248,3500 |
-0,10 % -0,26 |
249,6600 245,7950 |
565,00 Tsd. | |
|
AutoZone Inc US0533321024 |
2.938,89 21:01 |
2.918,95 2.921,53 |
+0,59 % 17,36 |
2.949,33 2.894,02 |
69,14 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,74 21:06 |
208,50 208,19 |
-0,70 % -1,46 |
209,27 206,51 |
158,70 Tsd. | |
|
Avery Dennison Corp US0536111091 |
216,78 21:08 |
219,52 220,56 |
-1,71 % -3,78 |
219,52 214,79 |
480,77 Tsd. | |
|
Axon Enterprise US05464C1018 |
314,6800 21:03 |
318,0200 319,5500 |
-1,52 % -4,87 |
318,8800 310,0100 |
302,55 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9500 21:07 |
35,7200 35,6500 |
-1,96 % -0,70 |
35,8000 34,9150 |
2,13 Mio. | |
|
Ball Corp US0584981064 |
62,05 21:06 |
62,82 62,71 |
-1,06 % -0,67 |
63,13 61,87 |
607,37 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,31 21:08 |
42,28 42,41 |
-0,24 % -0,10 |
42,75 42,07 |
24,09 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,97 21:07 |
63,78 63,63 |
+0,53 % 0,34 |
64,63 63,57 |
2,20 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,41 21:07 |
35,65 37,03 |
-7,08 % -2,62 |
36,00 34,29 |
2,93 Mio. |