S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,97 20:22 |
290,74 290,06 |
+0,31 % 0,91 |
294,00 290,17 |
300,55 Tsd. | |
Assurant Inc US04621X1081 |
193,26 20:17 |
194,27 194,10 |
-0,43 % -0,84 |
195,50 192,04 |
154,32 Tsd. | |
AT&T Inc US00206R1023 |
19,75 20:21 |
19,68 19,65 |
+0,48 % 0,10 |
19,91 19,67 |
10,51 Mio. | |
Atmos Energy Corp US0495601058 |
129,37 20:19 |
129,58 129,31 |
+0,05 % 0,06 |
130,64 129,29 |
245,59 Tsd. | |
Autodesk Inc US0527691069 |
253,0974 20:20 |
256,0100 256,9900 |
-1,51 % -3,89 |
256,9800 252,5800 |
590,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,6300 20:21 |
275,7900 274,6800 |
-0,75 % -2,05 |
276,7700 272,1300 |
399,31 Tsd. | |
AutoZone Inc US0533321024 |
3.183,56 20:09 |
3.190,20 3.181,85 |
+0,05 % 1,71 |
3.211,33 3.179,90 |
24,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,92 20:20 |
221,94 221,41 |
+0,23 % 0,51 |
224,23 221,73 |
168,08 Tsd. | |
Avery Dennison Corp US0536111091 |
218,40 20:20 |
217,45 217,42 |
+0,45 % 0,98 |
220,43 217,45 |
160,39 Tsd. | |
Axon Enterprise US05464C1018 |
362,5700 20:22 |
363,4300 363,4300 |
-0,24 % -0,86 |
368,1300 361,5900 |
117,51 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9200 20:21 |
34,8200 35,4000 |
-1,36 % -0,48 |
35,1750 34,7300 |
1,52 Mio. | |
Ball Corp US0584981064 |
63,31 20:22 |
63,91 64,06 |
-1,18 % -0,76 |
64,18 63,25 |
687,78 Tsd. | |
Bank of America Corporation US0605051046 |
39,70 20:21 |
39,34 39,67 |
+0,06 % 0,03 |
40,27 39,33 |
23,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,83 20:22 |
66,97 67,21 |
-0,57 % -0,39 |
67,74 66,73 |
1,10 Mio. | |
Bath & Body Works Inc US0708301041 |
31,89 20:21 |
33,89 34,72 |
-8,15 % -2,83 |
34,39 31,87 |
6,02 Mio. |