S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,58 22:00 |
269,13 273,97 |
+3,51 % 9,61 |
283,90 267,00 |
1,15 Mio. | |
Assurant Inc US04621X1081 |
173,05 22:00 |
170,83 169,59 |
+2,04 % 3,46 |
173,91 169,26 |
232,87 Tsd. | |
AT&T Inc US00206R1023 |
19,01 22:00 |
19,16 19,19 |
-0,94 % -0,18 |
19,30 18,89 |
30,76 Mio. | |
Atmos Energy Corp US0495601058 |
126,16 22:00 |
125,54 124,93 |
+0,98 % 1,23 |
126,36 125,25 |
500,17 Tsd. | |
Autodesk Inc US0527691069 |
240,8600 22:00 |
243,8000 242,2300 |
-0,57 % -1,37 |
245,3423 239,9900 |
1,27 Mio. | |
Automatic Data Processing Inc US0530151036 |
252,6700 22:00 |
249,5700 249,5800 |
+1,24 % 3,09 |
253,4599 249,4900 |
1,32 Mio. | |
AutoZone Inc US0533321024 |
3.090,31 22:00 |
3.028,34 3.030,97 |
+1,96 % 59,34 |
3.115,18 3.028,34 |
181,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,48 22:00 |
203,11 202,83 |
+1,80 % 3,65 |
207,76 202,11 |
375,51 Tsd. | |
Avery Dennison Corp US0536111091 |
213,74 22:00 |
211,71 209,10 |
+2,22 % 4,64 |
214,03 210,80 |
522,90 Tsd. | |
Axon Enterprise US05464C1018 |
310,5900 22:00 |
314,0700 310,8100 |
-0,07 % -0,22 |
314,0700 308,0100 |
347,75 Tsd. | |
Baker Hughes Company US05722G1004 |
37,6500 22:00 |
36,3200 35,5800 |
+5,82 % 2,07 |
37,7800 36,2800 |
10,22 Mio. | |
Ball Corp US0584981064 |
63,25 22:00 |
62,62 62,05 |
+1,93 % 1,20 |
63,42 62,05 |
1,15 Mio. | |
Bank of America Corporation US0605051046 |
41,67 22:00 |
41,58 41,68 |
-0,02 % -0,01 |
41,96 41,41 |
48,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 22:00 |
65,06 64,81 |
+0,83 % 0,54 |
65,86 64,93 |
3,70 Mio. | |
Bath & Body Works Inc US0708301041 |
34,17 22:00 |
33,61 33,13 |
+3,14 % 1,04 |
34,50 33,51 |
3,77 Mio. |