S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,48 19:54 |
287,57 286,78 |
+1,29 % 3,70 |
291,00 287,22 |
147,99 Tsd. | |
Assurant Inc US04621X1081 |
193,85 19:53 |
192,88 192,76 |
+0,57 % 1,09 |
194,51 191,97 |
85,06 Tsd. | |
AT&T Inc US00206R1023 |
19,65 19:54 |
19,74 19,76 |
-0,57 % -0,11 |
19,80 19,61 |
9,86 Mio. | |
Atmos Energy Corp US0495601058 |
129,73 19:54 |
129,96 130,19 |
-0,35 % -0,46 |
130,34 129,47 |
151,65 Tsd. | |
Autodesk Inc US0527691069 |
257,4600 19:54 |
256,0000 256,2100 |
+0,49 % 1,25 |
258,4900 255,5050 |
401,98 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,0700 19:54 |
271,2800 271,3500 |
+1,00 % 2,72 |
274,1136 270,7500 |
447,12 Tsd. | |
AutoZone Inc US0533321024 |
3.168,44 19:45 |
3.148,18 3.157,10 |
+0,36 % 11,34 |
3.168,44 3.148,18 |
21,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,78 19:54 |
218,59 219,92 |
+0,39 % 0,86 |
220,78 217,44 |
183,89 Tsd. | |
Avery Dennison Corp US0536111091 |
218,19 19:46 |
217,56 218,04 |
+0,07 % 0,15 |
219,21 216,16 |
93,72 Tsd. | |
Axon Enterprise US05464C1018 |
363,0500 19:53 |
360,4900 360,4900 |
+0,71 % 2,56 |
364,4400 357,8500 |
121,25 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2150 19:53 |
35,3000 35,4300 |
-0,61 % -0,22 |
35,4600 35,1000 |
1,21 Mio. | |
Ball Corp US0584981064 |
64,17 19:53 |
64,24 64,34 |
-0,26 % -0,17 |
64,32 63,81 |
336,90 Tsd. | |
Bank of America Corporation US0605051046 |
39,80 19:54 |
40,00 39,92 |
-0,30 % -0,12 |
40,13 39,61 |
14,48 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,44 19:54 |
66,99 67,00 |
+0,66 % 0,44 |
67,62 66,91 |
1,09 Mio. | |
Bath & Body Works Inc US0708301041 |
34,69 19:54 |
34,89 35,16 |
-1,34 % -0,47 |
35,08 34,38 |
2,53 Mio. |