S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,47 16:00 |
287,57 286,78 |
+0,94 % 2,69 |
289,47 287,22 |
13,75 Tsd. | |
Assurant Inc US04621X1081 |
192,92 15:56 |
192,88 192,76 |
+0,08 % 0,16 |
194,00 191,97 |
14,07 Tsd. | |
AT&T Inc US00206R1023 |
19,72 16:00 |
19,74 19,76 |
-0,20 % -0,04 |
19,80 19,71 |
1,76 Mio. | |
Atmos Energy Corp US0495601058 |
129,99 15:59 |
129,96 130,19 |
-0,16 % -0,21 |
130,34 129,64 |
21,85 Tsd. | |
Autodesk Inc US0527691069 |
255,5050 16:00 |
256,0000 256,2100 |
-0,28 % -0,71 |
256,7700 255,5050 |
62,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,0450 16:00 |
271,2800 271,3500 |
+0,26 % 0,70 |
272,9900 270,7500 |
57,40 Tsd. | |
AutoZone Inc US0533321024 |
3.151,31 15:55 |
3.148,18 3.157,10 |
-0,18 % -5,79 |
3.162,82 3.148,18 |
3,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,28 15:59 |
218,59 219,92 |
-0,29 % -0,64 |
219,51 217,44 |
27,95 Tsd. | |
Avery Dennison Corp US0536111091 |
218,28 16:00 |
217,56 218,04 |
+0,11 % 0,24 |
218,37 216,16 |
11,82 Tsd. | |
Axon Enterprise US05464C1018 |
359,6900 16:00 |
360,4900 360,4900 |
-0,22 % -0,80 |
363,0146 357,8500 |
20,81 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2600 16:00 |
35,3000 35,4300 |
-0,48 % -0,17 |
35,3800 35,1900 |
366,69 Tsd. | |
Ball Corp US0584981064 |
64,06 16:00 |
64,24 64,34 |
-0,44 % -0,29 |
64,32 63,97 |
40,32 Tsd. | |
Bank of America Corporation US0605051046 |
39,94 16:00 |
40,00 39,92 |
+0,04 % 0,02 |
40,13 39,90 |
3,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,11 16:00 |
66,99 67,00 |
+0,17 % 0,12 |
67,45 66,91 |
181,52 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,65 16:00 |
34,89 35,16 |
-1,45 % -0,51 |
34,94 34,38 |
313,11 Tsd. |