S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,36 21:17 |
291,62 290,87 |
+0,51 % 1,49 |
293,71 290,01 |
167,63 Tsd. | |
Assurant Inc US04621X1081 |
196,08 21:16 |
194,51 194,00 |
+1,07 % 2,08 |
197,27 193,15 |
120,88 Tsd. | |
AT&T Inc US00206R1023 |
19,83 21:16 |
19,80 19,82 |
+0,03 % 0,01 |
19,85 19,62 |
12,88 Mio. | |
Atmos Energy Corp US0495601058 |
129,27 21:17 |
129,25 129,09 |
+0,14 % 0,18 |
129,47 128,12 |
199,33 Tsd. | |
Autodesk Inc US0527691069 |
259,1600 21:17 |
257,2200 254,6200 |
+1,78 % 4,54 |
261,8200 256,6200 |
1,44 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,8250 21:16 |
274,5400 272,6800 |
+0,42 % 1,15 |
275,2700 271,6800 |
488,52 Tsd. | |
AutoZone Inc US0533321024 |
3.211,62 21:06 |
3.217,24 3.196,70 |
+0,47 % 14,92 |
3.231,85 3.176,78 |
51,40 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,16 21:17 |
222,61 223,07 |
+0,04 % 0,09 |
223,95 222,00 |
220,76 Tsd. | |
Avery Dennison Corp US0536111091 |
219,36 21:16 |
219,99 218,80 |
+0,26 % 0,56 |
220,57 217,36 |
152,69 Tsd. | |
Axon Enterprise US05464C1018 |
364,1950 21:16 |
364,0300 362,4500 |
+0,48 % 1,75 |
368,8600 363,1600 |
126,66 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4300 21:16 |
35,3000 34,9600 |
+1,34 % 0,47 |
35,7250 34,6100 |
2,91 Mio. | |
Ball Corp US0584981064 |
62,56 21:17 |
63,87 63,49 |
-1,46 % -0,93 |
63,87 62,21 |
1,34 Mio. | |
Bank of America Corporation US0605051046 |
40,25 21:17 |
40,05 39,95 |
+0,75 % 0,30 |
40,34 39,53 |
24,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,48 21:17 |
67,26 67,00 |
+0,72 % 0,48 |
67,66 66,77 |
1,42 Mio. | |
Bath & Body Works Inc US0708301041 |
31,07 21:16 |
32,49 32,29 |
-3,78 % -1,22 |
32,52 30,74 |
2,97 Mio. |