S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
292,52 16:57 |
291,62 290,87 |
+0,57 % 1,65 |
292,52 290,01 |
48,78 Tsd. | |
|
Assurant Inc US04621X1081 |
195,50 16:56 |
194,51 194,00 |
+0,77 % 1,50 |
196,05 193,15 |
41,41 Tsd. | |
|
AT&T Inc US00206R1023 |
19,68 16:57 |
19,80 19,82 |
-0,73 % -0,14 |
19,85 19,62 |
4,79 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,00 16:58 |
129,25 129,09 |
-0,07 % -0,09 |
129,47 128,12 |
61,77 Tsd. | |
|
Autodesk Inc US0527691069 |
259,9000 16:59 |
257,2200 254,6200 |
+2,07 % 5,28 |
260,4200 256,6200 |
389,81 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,1000 16:56 |
274,5400 272,6800 |
+0,52 % 1,42 |
275,2700 271,6800 |
164,13 Tsd. | |
|
AutoZone Inc US0533321024 |
3.206,28 16:45 |
3.217,24 3.196,70 |
+0,30 % 9,58 |
3.217,24 3.176,78 |
12,15 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,55 16:57 |
222,61 223,07 |
-0,24 % -0,53 |
223,95 222,31 |
75,34 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,96 16:53 |
219,99 218,80 |
+0,07 % 0,16 |
220,23 217,36 |
40,72 Tsd. | |
|
Axon Enterprise US05464C1018 |
366,3700 16:57 |
364,0300 362,4500 |
+1,08 % 3,92 |
368,8600 363,1600 |
42,90 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3500 16:57 |
35,3000 34,9600 |
+1,12 % 0,39 |
35,4600 34,6100 |
978,14 Tsd. | |
|
Ball Corp US0584981064 |
62,42 16:57 |
63,87 63,49 |
-1,69 % -1,08 |
63,87 62,21 |
567,68 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,87 16:58 |
40,05 39,95 |
-0,20 % -0,08 |
40,10 39,53 |
9,03 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,31 16:59 |
67,26 67,00 |
+0,46 % 0,31 |
67,54 66,77 |
468,24 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,29 16:57 |
32,49 32,29 |
-3,10 % -1,00 |
32,52 31,06 |
878,20 Tsd. |