S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,81 21:07 |
291,62 290,87 |
+0,32 % 0,94 |
293,71 290,01 |
161,47 Tsd. | |
Assurant Inc US04621X1081 |
195,97 21:07 |
194,51 194,00 |
+1,02 % 1,97 |
197,27 193,15 |
117,58 Tsd. | |
AT&T Inc US00206R1023 |
19,84 21:09 |
19,80 19,82 |
+0,08 % 0,02 |
19,85 19,62 |
12,58 Mio. | |
Atmos Energy Corp US0495601058 |
129,07 21:07 |
129,25 129,09 |
-0,02 % -0,02 |
129,47 128,12 |
193,44 Tsd. | |
Autodesk Inc US0527691069 |
258,2500 21:08 |
257,2200 254,6200 |
+1,43 % 3,63 |
261,8200 256,6200 |
1,40 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,4950 21:08 |
274,5400 272,6800 |
+0,30 % 0,82 |
275,2700 271,6800 |
476,50 Tsd. | |
AutoZone Inc US0533321024 |
3.211,62 21:06 |
3.217,24 3.196,70 |
+0,47 % 14,92 |
3.231,85 3.176,78 |
49,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,65 21:07 |
222,61 223,07 |
-0,19 % -0,42 |
223,95 222,00 |
209,48 Tsd. | |
Avery Dennison Corp US0536111091 |
219,28 21:08 |
219,99 218,80 |
+0,22 % 0,48 |
220,57 217,36 |
150,19 Tsd. | |
Axon Enterprise US05464C1018 |
364,4300 21:06 |
364,0300 362,4500 |
+0,55 % 1,98 |
368,8600 363,1600 |
122,64 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3650 21:08 |
35,3000 34,9600 |
+1,16 % 0,41 |
35,7250 34,6100 |
2,86 Mio. | |
Ball Corp US0584981064 |
62,45 21:08 |
63,87 63,49 |
-1,64 % -1,04 |
63,87 62,21 |
1,32 Mio. | |
Bank of America Corporation US0605051046 |
40,20 21:08 |
40,05 39,95 |
+0,61 % 0,25 |
40,34 39,53 |
23,22 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,36 21:08 |
67,26 67,00 |
+0,54 % 0,37 |
67,66 66,77 |
1,36 Mio. | |
Bath & Body Works Inc US0708301041 |
31,03 21:08 |
32,49 32,29 |
-3,92 % -1,27 |
32,52 30,74 |
2,92 Mio. |