S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,90 19:10 |
290,74 290,06 |
+0,63 % 1,84 |
294,00 290,17 |
154,58 Tsd. | |
|
Assurant Inc US04621X1081 |
193,02 19:13 |
194,27 194,10 |
-0,56 % -1,08 |
195,50 192,04 |
125,98 Tsd. | |
|
AT&T Inc US00206R1023 |
19,77 19:13 |
19,68 19,65 |
+0,61 % 0,12 |
19,91 19,67 |
8,70 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,59 19:13 |
129,58 129,31 |
+0,21 % 0,28 |
130,64 129,29 |
210,26 Tsd. | |
|
Autodesk Inc US0527691069 |
255,0300 19:15 |
256,0100 256,9900 |
-0,76 % -1,96 |
256,9800 253,9950 |
457,96 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,3100 19:14 |
275,7900 274,6800 |
-0,13 % -0,37 |
276,7700 274,0200 |
298,69 Tsd. | |
|
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
18,89 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,71 19:10 |
221,94 221,41 |
+0,58 % 1,30 |
224,23 221,73 |
125,03 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,92 19:08 |
217,45 217,42 |
+0,69 % 1,50 |
220,43 217,45 |
121,53 Tsd. | |
|
Axon Enterprise US05464C1018 |
364,4000 19:13 |
363,4300 363,4300 |
+0,27 % 0,97 |
368,1300 362,0400 |
97,12 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0950 19:13 |
34,8200 35,4000 |
-0,86 % -0,31 |
35,1750 34,7300 |
1,12 Mio. | |
|
Ball Corp US0584981064 |
63,67 19:13 |
63,91 64,06 |
-0,61 % -0,39 |
64,18 63,50 |
547,11 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,83 19:14 |
39,34 39,67 |
+0,39 % 0,16 |
40,27 39,33 |
20,07 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,09 19:14 |
66,97 67,21 |
-0,19 % -0,13 |
67,74 66,74 |
857,54 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,30 19:13 |
33,89 34,72 |
-6,97 % -2,42 |
34,39 32,08 |
5,39 Mio. |