S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
292,18 16:04 |
290,74 290,06 |
+0,73 % 2,12 |
292,49 290,17 |
21,69 Tsd. | |
|
Assurant Inc US04621X1081 |
195,06 16:03 |
194,27 194,10 |
+0,49 % 0,96 |
195,50 194,17 |
16,24 Tsd. | |
|
AT&T Inc US00206R1023 |
19,80 16:04 |
19,68 19,65 |
+0,74 % 0,14 |
19,84 19,67 |
1,87 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,05 16:03 |
129,58 129,31 |
+0,57 % 0,74 |
130,32 129,29 |
25,72 Tsd. | |
|
Autodesk Inc US0527691069 |
255,8800 16:05 |
256,0100 256,9900 |
-0,43 % -1,11 |
256,9800 255,5700 |
90,85 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,4900 16:05 |
275,7900 274,6800 |
+0,29 % 0,81 |
275,7900 274,0200 |
62,69 Tsd. | |
|
AutoZone Inc US0533321024 |
3.198,66 16:03 |
3.190,20 3.181,85 |
+0,53 % 16,81 |
3.198,66 3.185,72 |
4,68 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,88 16:04 |
221,94 221,41 |
+0,66 % 1,47 |
223,64 221,73 |
17,99 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,01 16:04 |
217,45 217,42 |
+0,73 % 1,59 |
219,52 217,45 |
14,64 Tsd. | |
|
Axon Enterprise US05464C1018 |
366,5000 16:03 |
363,4300 363,4300 |
+0,84 % 3,07 |
368,1300 363,4300 |
15,64 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,8800 16:04 |
34,8200 35,4000 |
-1,47 % -0,52 |
35,0100 34,7400 |
309,37 Tsd. | |
|
Ball Corp US0584981064 |
63,94 16:04 |
63,91 64,06 |
-0,19 % -0,12 |
64,17 63,50 |
137,20 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,78 16:04 |
39,34 39,67 |
+0,28 % 0,11 |
39,99 39,33 |
5,40 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,39 16:04 |
66,97 67,21 |
+0,27 % 0,18 |
67,72 66,74 |
266,36 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,65 16:04 |
33,89 34,72 |
-5,98 % -2,08 |
34,39 32,27 |
2,16 Mio. |