S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,19 20:11 |
288,44 287,83 |
-0,22 % -0,64 |
289,09 286,95 |
149,65 Tsd. | |
|
Assurant Inc US04621X1081 |
192,70 20:14 |
193,57 193,01 |
-0,16 % -0,32 |
194,75 192,40 |
110,54 Tsd. | |
|
AT&T Inc US00206R1023 |
19,77 20:16 |
19,76 19,73 |
+0,20 % 0,04 |
19,94 19,73 |
13,02 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,12 20:16 |
129,76 130,09 |
+0,02 % 0,03 |
131,00 129,54 |
179,60 Tsd. | |
|
Autodesk Inc US0527691069 |
256,5800 20:16 |
256,9300 255,2600 |
+0,52 % 1,32 |
258,8200 255,8200 |
502,59 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
270,4400 20:15 |
270,5500 269,6000 |
+0,31 % 0,84 |
271,8650 270,1078 |
278,06 Tsd. | |
|
AutoZone Inc US0533321024 |
3.161,45 20:08 |
3.136,76 3.125,67 |
+1,14 % 35,78 |
3.178,15 3.136,76 |
36,79 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
219,63 20:15 |
222,97 221,73 |
-0,95 % -2,10 |
222,97 219,39 |
164,92 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,85 20:14 |
219,58 219,05 |
-0,09 % -0,20 |
221,06 218,57 |
88,21 Tsd. | |
|
Axon Enterprise US05464C1018 |
361,0950 20:16 |
369,1100 370,7000 |
-2,59 % -9,61 |
370,6400 358,1000 |
327,70 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3800 20:16 |
35,6400 35,2200 |
+0,45 % 0,16 |
35,8251 35,1500 |
935,90 Tsd. | |
|
Ball Corp US0584981064 |
64,40 20:14 |
64,74 64,56 |
-0,25 % -0,16 |
65,12 64,39 |
354,01 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,89 20:15 |
40,00 39,77 |
+0,29 % 0,12 |
40,20 39,66 |
27,29 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,84 20:15 |
66,60 66,40 |
+0,66 % 0,44 |
67,32 66,45 |
1,23 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,63 20:16 |
35,54 35,60 |
-2,72 % -0,97 |
36,15 34,60 |
1,92 Mio. |