S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,71 16:17 |
291,62 290,87 |
+0,29 % 0,84 |
292,11 290,01 |
30,79 Tsd. | |
|
Assurant Inc US04621X1081 |
195,82 16:18 |
194,51 194,00 |
+0,94 % 1,82 |
196,02 193,15 |
26,54 Tsd. | |
|
AT&T Inc US00206R1023 |
19,68 16:17 |
19,80 19,82 |
-0,68 % -0,14 |
19,85 19,62 |
3,30 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,14 16:18 |
129,25 129,09 |
+0,03 % 0,05 |
129,36 128,12 |
43,49 Tsd. | |
|
Autodesk Inc US0527691069 |
258,7000 16:18 |
257,2200 254,6200 |
+1,60 % 4,08 |
260,1200 256,6200 |
242,89 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,2900 16:17 |
274,5400 272,6800 |
+0,59 % 1,61 |
274,8900 271,6800 |
101,05 Tsd. | |
|
AutoZone Inc US0533321024 |
3.186,99 16:15 |
3.217,24 3.196,70 |
-0,30 % -9,71 |
3.217,24 3.176,78 |
6,73 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,97 16:18 |
222,61 223,07 |
-0,04 % -0,10 |
223,95 222,31 |
40,51 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,74 16:18 |
219,99 218,80 |
+0,43 % 0,94 |
219,99 217,36 |
25,29 Tsd. | |
|
Axon Enterprise US05464C1018 |
366,5800 16:18 |
364,0300 362,4500 |
+1,14 % 4,13 |
368,8600 363,1600 |
21,39 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2750 16:18 |
35,3000 34,9600 |
+0,90 % 0,32 |
35,4300 34,6100 |
655,45 Tsd. | |
|
Ball Corp US0584981064 |
62,71 16:18 |
63,87 63,49 |
-1,24 % -0,79 |
63,87 62,21 |
337,89 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,97 16:18 |
40,05 39,95 |
+0,04 % 0,02 |
40,10 39,53 |
6,16 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,39 16:18 |
67,26 67,00 |
+0,58 % 0,39 |
67,44 66,77 |
355,16 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,58 16:18 |
32,49 32,29 |
-2,20 % -0,71 |
32,52 31,06 |
580,51 Tsd. |