S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,03 16:44 |
290,74 290,06 |
+0,68 % 1,97 |
292,49 290,17 |
47,56 Tsd. | |
Assurant Inc US04621X1081 |
194,16 16:44 |
194,27 194,10 |
+0,03 % 0,06 |
195,50 193,88 |
29,68 Tsd. | |
AT&T Inc US00206R1023 |
19,82 16:44 |
19,68 19,65 |
+0,87 % 0,17 |
19,84 19,67 |
3,50 Mio. | |
Atmos Energy Corp US0495601058 |
130,12 16:44 |
129,58 129,31 |
+0,62 % 0,81 |
130,32 129,29 |
81,40 Tsd. | |
Autodesk Inc US0527691069 |
255,2050 16:45 |
256,0100 256,9900 |
-0,69 % -1,79 |
256,9800 255,0100 |
185,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,4100 16:44 |
275,7900 274,6800 |
+0,63 % 1,73 |
276,6400 274,0200 |
115,02 Tsd. | |
AutoZone Inc US0533321024 |
3.198,40 16:44 |
3.190,20 3.181,85 |
+0,52 % 16,55 |
3.211,33 3.185,72 |
9,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,99 16:44 |
221,94 221,41 |
+1,17 % 2,58 |
223,99 221,73 |
40,59 Tsd. | |
Avery Dennison Corp US0536111091 |
219,73 16:44 |
217,45 217,42 |
+1,06 % 2,31 |
219,80 217,45 |
40,93 Tsd. | |
Axon Enterprise US05464C1018 |
365,4500 16:44 |
363,4300 363,4300 |
+0,56 % 2,02 |
368,1300 363,4300 |
30,65 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9850 16:45 |
34,8200 35,4000 |
-1,17 % -0,42 |
35,0100 34,7300 |
520,60 Tsd. | |
Ball Corp US0584981064 |
64,13 16:44 |
63,91 64,06 |
+0,10 % 0,07 |
64,18 63,50 |
232,22 Tsd. | |
Bank of America Corporation US0605051046 |
39,96 16:44 |
39,34 39,67 |
+0,72 % 0,29 |
39,99 39,33 |
8,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,56 16:44 |
66,97 67,21 |
+0,52 % 0,35 |
67,72 66,74 |
415,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,61 16:45 |
33,89 34,72 |
-6,08 % -2,11 |
34,39 32,08 |
3,74 Mio. |