S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
292,60 17:02 |
291,62 290,87 |
+0,59 % 1,73 |
292,62 290,01 |
51,61 Tsd. | |
|
Assurant Inc US04621X1081 |
195,78 17:00 |
194,51 194,00 |
+0,91 % 1,78 |
196,05 193,15 |
42,54 Tsd. | |
|
AT&T Inc US00206R1023 |
19,67 17:02 |
19,80 19,82 |
-0,78 % -0,16 |
19,85 19,62 |
4,91 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,02 17:01 |
129,25 129,09 |
-0,05 % -0,07 |
129,47 128,12 |
65,13 Tsd. | |
|
Autodesk Inc US0527691069 |
260,3100 17:03 |
257,2200 254,6200 |
+2,23 % 5,69 |
260,4200 256,6200 |
395,03 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,2700 17:02 |
274,5400 272,6800 |
+0,58 % 1,59 |
275,2700 271,6800 |
179,19 Tsd. | |
|
AutoZone Inc US0533321024 |
3.206,28 16:45 |
3.217,24 3.196,70 |
+0,30 % 9,58 |
3.217,24 3.176,78 |
12,77 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,15 17:02 |
222,61 223,07 |
-0,41 % -0,92 |
223,95 222,09 |
80,36 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,19 17:01 |
219,99 218,80 |
+0,18 % 0,39 |
220,23 217,36 |
44,81 Tsd. | |
|
Axon Enterprise US05464C1018 |
366,8750 17:02 |
364,0300 362,4500 |
+1,22 % 4,43 |
368,8600 363,1600 |
43,71 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4000 17:02 |
35,3000 34,9600 |
+1,26 % 0,44 |
35,4600 34,6100 |
1,01 Mio. | |
|
Ball Corp US0584981064 |
62,36 17:02 |
63,87 63,49 |
-1,78 % -1,13 |
63,87 62,21 |
582,35 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,91 17:03 |
40,05 39,95 |
-0,10 % -0,04 |
40,10 39,53 |
9,43 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,31 17:02 |
67,26 67,00 |
+0,46 % 0,31 |
67,54 66,77 |
480,33 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,30 17:02 |
32,49 32,29 |
-3,07 % -0,99 |
32,52 31,06 |
912,36 Tsd. |