S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,16 21:53 |
269,13 273,97 |
+3,35 % 9,19 |
283,90 267,00 |
894,67 Tsd. | |
Assurant Inc US04621X1081 |
173,60 21:52 |
170,83 169,59 |
+2,36 % 4,01 |
173,91 169,26 |
143,78 Tsd. | |
AT&T Inc US00206R1023 |
19,01 21:54 |
19,16 19,19 |
-0,94 % -0,18 |
19,30 18,89 |
23,38 Mio. | |
Atmos Energy Corp US0495601058 |
126,01 21:53 |
125,54 124,93 |
+0,86 % 1,08 |
126,36 125,25 |
255,28 Tsd. | |
Autodesk Inc US0527691069 |
240,8100 21:53 |
243,8000 242,2300 |
-0,59 % -1,42 |
245,3423 240,4550 |
695,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,2400 21:53 |
249,5700 249,5800 |
+1,07 % 2,66 |
253,4599 249,4900 |
806,71 Tsd. | |
AutoZone Inc US0533321024 |
3.088,67 21:53 |
3.028,34 3.030,97 |
+1,90 % 57,70 |
3.115,18 3.028,34 |
140,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,74 21:53 |
203,11 202,83 |
+1,93 % 3,91 |
207,76 202,11 |
218,79 Tsd. | |
Avery Dennison Corp US0536111091 |
213,15 21:54 |
211,71 209,10 |
+1,94 % 4,05 |
214,03 210,80 |
308,98 Tsd. | |
Axon Enterprise US05464C1018 |
310,0950 21:53 |
314,0700 310,8100 |
-0,23 % -0,72 |
314,0700 308,0100 |
240,13 Tsd. | |
Baker Hughes Company US05722G1004 |
37,5900 21:54 |
36,3200 35,5800 |
+5,65 % 2,01 |
37,7800 36,2800 |
7,39 Mio. | |
Ball Corp US0584981064 |
63,20 21:54 |
62,62 62,05 |
+1,85 % 1,15 |
63,42 62,05 |
764,53 Tsd. | |
Bank of America Corporation US0605051046 |
41,64 21:53 |
41,58 41,68 |
-0,10 % -0,04 |
41,96 41,41 |
40,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 21:54 |
65,06 64,81 |
+0,98 % 0,64 |
65,86 64,93 |
2,43 Mio. | |
Bath & Body Works Inc US0708301041 |
34,15 21:53 |
33,61 33,13 |
+3,08 % 1,02 |
34,50 33,51 |
2,98 Mio. |