S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,55 17:43 |
298,22 297,75 |
-1,41 % -4,20 |
298,22 293,19 |
107,19 Tsd. | |
Assurant Inc US04621X1081 |
194,33 17:42 |
197,89 197,18 |
-1,45 % -2,85 |
197,89 194,08 |
80,58 Tsd. | |
AT&T Inc US00206R1023 |
20,64 17:44 |
20,71 20,57 |
+0,32 % 0,07 |
20,83 20,60 |
15,14 Mio. | |
Atmos Energy Corp US0495601058 |
131,85 17:42 |
133,31 132,20 |
-0,26 % -0,35 |
133,46 131,85 |
89,62 Tsd. | |
Autodesk Inc US0527691069 |
250,0500 17:43 |
257,0200 255,7900 |
-2,24 % -5,74 |
257,0200 249,8600 |
923,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,2000 17:43 |
274,8000 275,2200 |
-1,82 % -5,02 |
274,9400 269,8900 |
393,97 Tsd. | |
AutoZone Inc US0533321024 |
3.121,21 17:34 |
3.166,43 3.166,71 |
-1,44 % -45,50 |
3.166,43 3.110,52 |
19,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,87 17:42 |
229,10 227,16 |
-0,13 % -0,30 |
230,02 226,64 |
167,47 Tsd. | |
Avery Dennison Corp US0536111091 |
217,76 17:42 |
219,56 218,90 |
-0,52 % -1,14 |
221,15 217,50 |
73,50 Tsd. | |
Axon Enterprise US05464C1018 |
353,1001 17:42 |
353,5300 355,3500 |
-0,63 % -2,25 |
356,3400 352,1100 |
46,37 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0000 17:43 |
34,4400 34,0600 |
-0,18 % -0,06 |
34,4600 33,9500 |
1,13 Mio. | |
Ball Corp US0584981064 |
64,44 17:43 |
65,00 64,86 |
-0,65 % -0,42 |
65,18 64,28 |
244,84 Tsd. | |
Bank of America Corporation US0605051046 |
40,15 17:44 |
40,80 40,50 |
-0,86 % -0,35 |
40,94 40,12 |
10,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,64 17:44 |
68,26 67,74 |
-0,15 % -0,10 |
68,49 67,64 |
1,10 Mio. | |
Bath & Body Works Inc US0708301041 |
29,96 17:43 |
29,66 29,51 |
+1,51 % 0,45 |
30,36 29,47 |
3,88 Mio. |