S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,67 19:05 |
292,90 292,57 |
+0,72 % 2,10 |
296,10 292,57 |
239,89 Tsd. | |
Assurant Inc US04621X1081 |
197,07 19:04 |
196,38 196,35 |
+0,37 % 0,72 |
197,68 195,92 |
100,06 Tsd. | |
AT&T Inc US00206R1023 |
20,24 19:05 |
19,93 19,90 |
+1,68 % 0,34 |
20,27 19,92 |
19,81 Mio. | |
Atmos Energy Corp US0495601058 |
132,05 19:06 |
130,81 130,74 |
+1,00 % 1,31 |
133,01 130,67 |
391,99 Tsd. | |
Autodesk Inc US0527691069 |
260,4300 19:04 |
261,7700 258,4000 |
+0,79 % 2,03 |
267,8299 260,2800 |
917,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,7800 19:06 |
273,0000 275,9100 |
+0,32 % 0,87 |
278,0200 273,0000 |
558,91 Tsd. | |
AutoZone Inc US0533321024 |
3.151,65 18:58 |
3.185,73 3.181,48 |
-0,94 % -29,83 |
3.185,73 3.144,00 |
48,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,18 19:05 |
224,68 225,73 |
+0,64 % 1,45 |
228,34 224,23 |
156,97 Tsd. | |
Avery Dennison Corp US0536111091 |
220,63 19:04 |
220,74 221,85 |
-0,55 % -1,23 |
222,30 218,97 |
135,00 Tsd. | |
Axon Enterprise US05464C1018 |
355,9750 19:06 |
361,3500 364,9700 |
-2,46 % -9,00 |
363,2200 355,4700 |
142,13 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7850 19:06 |
34,5600 35,1700 |
-3,94 % -1,39 |
34,5600 33,7300 |
1,40 Mio. | |
Ball Corp US0584981064 |
64,03 19:05 |
63,15 63,81 |
+0,34 % 0,22 |
64,20 63,02 |
423,21 Tsd. | |
Bank of America Corporation US0605051046 |
40,84 19:06 |
40,58 40,75 |
+0,23 % 0,09 |
40,86 40,23 |
23,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,10 19:06 |
67,85 68,22 |
-0,18 % -0,13 |
68,31 67,57 |
1,04 Mio. | |
Bath & Body Works Inc US0708301041 |
30,76 19:05 |
30,81 30,76 |
-0,02 % -0,01 |
31,50 30,59 |
2,79 Mio. |