S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,03 17:20 |
295,31 294,49 |
+0,52 % 1,54 |
298,24 295,19 |
147,39 Tsd. | |
|
Assurant Inc US04621X1081 |
197,97 17:21 |
197,53 196,79 |
+0,60 % 1,18 |
199,50 197,15 |
49,46 Tsd. | |
|
AT&T Inc US00206R1023 |
20,80 17:21 |
20,49 20,43 |
+1,81 % 0,37 |
20,87 20,49 |
18,22 Mio. | |
|
Atmos Energy Corp US0495601058 |
132,06 17:21 |
132,27 131,85 |
+0,16 % 0,21 |
133,27 131,87 |
182,22 Tsd. | |
|
Autodesk Inc US0527691069 |
257,7800 17:21 |
256,5600 257,8300 |
-0,02 % -0,05 |
259,4200 255,3700 |
403,50 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,7300 17:21 |
276,0000 275,5500 |
-0,30 % -0,82 |
278,2450 274,7300 |
352,37 Tsd. | |
|
AutoZone Inc US0533321024 |
3.129,75 17:20 |
3.141,16 3.139,67 |
-0,32 % -9,92 |
3.143,67 3.117,29 |
27,54 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
228,30 17:21 |
227,49 227,14 |
+0,51 % 1,16 |
230,04 227,14 |
133,47 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,40 17:20 |
219,50 219,91 |
-0,23 % -0,52 |
221,15 219,10 |
60,99 Tsd. | |
|
Axon Enterprise US05464C1018 |
355,5300 17:21 |
351,7200 355,1600 |
+0,10 % 0,37 |
356,7299 349,0200 |
188,13 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4800 17:21 |
34,3100 33,9900 |
+1,44 % 0,49 |
34,7100 34,0500 |
1,54 Mio. | |
|
Ball Corp US0584981064 |
65,29 17:21 |
65,02 63,90 |
+2,18 % 1,39 |
65,96 64,71 |
382,60 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,71 17:20 |
40,66 40,70 |
+0,01 % 0,01 |
40,95 40,56 |
10,80 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,20 17:21 |
68,24 67,89 |
+0,46 % 0,31 |
68,54 68,03 |
694,10 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,96 17:21 |
30,23 30,49 |
-1,75 % -0,54 |
30,66 29,92 |
1,38 Mio. |