S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,56 18:08 |
295,01 295,55 |
-0,34 % -1,00 |
296,75 294,22 |
122,95 Tsd. | |
Assurant Inc US04621X1081 |
193,39 18:05 |
194,58 194,86 |
-0,75 % -1,47 |
196,38 193,29 |
47,59 Tsd. | |
AT&T Inc US00206R1023 |
20,78 18:09 |
20,65 20,65 |
+0,65 % 0,13 |
20,92 20,65 |
12,22 Mio. | |
Atmos Energy Corp US0495601058 |
131,10 18:09 |
131,74 131,42 |
-0,24 % -0,32 |
132,32 130,66 |
177,35 Tsd. | |
Autodesk Inc US0527691069 |
250,3850 18:09 |
252,7000 251,7700 |
-0,55 % -1,39 |
255,0000 249,9550 |
372,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1500 18:08 |
271,0400 270,1700 |
-0,38 % -1,02 |
271,4900 267,7900 |
1,22 Mio. | |
AutoZone Inc US0533321024 |
3.093,09 18:06 |
3.143,23 3.141,17 |
-1,53 % -48,08 |
3.159,69 3.087,07 |
45,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,81 18:08 |
222,46 226,52 |
-2,08 % -4,72 |
223,00 220,50 |
750,18 Tsd. | |
Avery Dennison Corp US0536111091 |
216,78 18:06 |
218,19 218,73 |
-0,89 % -1,96 |
220,20 216,62 |
57,61 Tsd. | |
Axon Enterprise US05464C1018 |
348,7350 18:08 |
356,4200 354,8600 |
-1,73 % -6,13 |
357,5000 346,7100 |
109,01 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7750 18:08 |
34,1700 34,1100 |
-0,98 % -0,34 |
34,5900 33,5763 |
1,22 Mio. | |
Ball Corp US0584981064 |
64,38 18:08 |
64,30 64,55 |
-0,26 % -0,17 |
65,00 64,24 |
402,61 Tsd. | |
Bank of America Corporation US0605051046 |
38,70 18:09 |
39,77 40,14 |
-3,60 % -1,45 |
39,88 38,66 |
19,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,77 18:09 |
68,15 68,00 |
-1,81 % -1,23 |
68,60 66,73 |
1,55 Mio. | |
Bath & Body Works Inc US0708301041 |
28,66 18:08 |
29,30 29,41 |
-2,55 % -0,75 |
29,58 28,55 |
1,46 Mio. |