S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,30 16:01 |
295,01 295,55 |
+0,25 % 0,75 |
296,75 294,72 |
25,27 Tsd. | |
|
Assurant Inc US04621X1081 |
195,00 16:01 |
194,58 194,86 |
+0,07 % 0,14 |
196,38 194,58 |
10,58 Tsd. | |
|
AT&T Inc US00206R1023 |
20,81 16:01 |
20,65 20,65 |
+0,77 % 0,16 |
20,84 20,65 |
2,80 Mio. | |
|
Atmos Energy Corp US0495601058 |
131,40 16:02 |
131,74 131,42 |
-0,02 % -0,03 |
132,32 131,25 |
42,96 Tsd. | |
|
Autodesk Inc US0527691069 |
253,2850 16:00 |
252,7000 251,7700 |
+0,60 % 1,52 |
255,0000 252,6100 |
68,25 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
270,4900 16:01 |
271,0400 270,1700 |
+0,12 % 0,32 |
271,4900 269,9900 |
890,97 Tsd. | |
|
AutoZone Inc US0533321024 |
3.140,91 16:00 |
3.143,23 3.141,17 |
-0,01 % -0,26 |
3.159,69 3.133,34 |
20,10 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,23 16:01 |
222,46 226,52 |
-2,34 % -5,29 |
223,00 220,50 |
361,49 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,08 16:01 |
218,19 218,73 |
+0,16 % 0,35 |
220,20 218,19 |
16,70 Tsd. | |
|
Axon Enterprise US05464C1018 |
353,1500 16:01 |
356,4200 354,8600 |
-0,48 % -1,71 |
357,5000 352,3100 |
21,49 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,3300 16:01 |
34,1700 34,1100 |
+0,64 % 0,22 |
34,5900 34,1000 |
242,27 Tsd. | |
|
Ball Corp US0584981064 |
64,82 16:01 |
64,30 64,55 |
+0,41 % 0,27 |
65,00 64,24 |
48,60 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,70 16:02 |
39,77 40,14 |
-1,10 % -0,44 |
39,88 39,56 |
5,71 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,23 16:02 |
68,15 68,00 |
+0,34 % 0,23 |
68,60 68,02 |
588,80 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
28,93 16:02 |
29,30 29,41 |
-1,63 % -0,48 |
29,58 28,75 |
392,22 Tsd. |