S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,41 16:09 |
298,22 297,75 |
-0,79 % -2,34 |
298,22 294,80 |
50,01 Tsd. | |
Assurant Inc US04621X1081 |
195,38 16:08 |
197,89 197,18 |
-0,91 % -1,80 |
197,89 195,01 |
21,25 Tsd. | |
AT&T Inc US00206R1023 |
20,70 16:09 |
20,71 20,57 |
+0,61 % 0,13 |
20,83 20,60 |
6,57 Mio. | |
Atmos Energy Corp US0495601058 |
132,42 16:09 |
133,31 132,20 |
+0,17 % 0,22 |
133,46 132,22 |
40,50 Tsd. | |
Autodesk Inc US0527691069 |
254,6650 16:08 |
257,0200 255,7900 |
-0,44 % -1,13 |
257,0200 252,9200 |
670,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,6400 16:08 |
274,8000 275,2200 |
-1,30 % -3,58 |
274,9400 270,2700 |
114,51 Tsd. | |
AutoZone Inc US0533321024 |
3.130,00 15:59 |
3.166,43 3.166,71 |
-1,16 % -36,71 |
3.166,43 3.110,52 |
8,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,49 16:09 |
229,10 227,16 |
+1,02 % 2,33 |
229,72 227,35 |
62,80 Tsd. | |
Avery Dennison Corp US0536111091 |
219,31 16:08 |
219,56 218,90 |
+0,19 % 0,41 |
221,15 218,18 |
25,59 Tsd. | |
Axon Enterprise US05464C1018 |
355,9400 16:05 |
353,5300 355,3500 |
+0,17 % 0,59 |
356,3400 352,1100 |
17,23 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2600 16:09 |
34,4400 34,0600 |
+0,59 % 0,20 |
34,4600 33,9500 |
468,37 Tsd. | |
Ball Corp US0584981064 |
64,72 16:08 |
65,00 64,86 |
-0,22 % -0,14 |
65,18 64,28 |
96,23 Tsd. | |
Bank of America Corporation US0605051046 |
40,69 16:09 |
40,80 40,50 |
+0,47 % 0,19 |
40,94 40,35 |
3,88 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,28 16:10 |
68,26 67,74 |
+0,80 % 0,54 |
68,45 67,89 |
471,11 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,19 16:08 |
29,66 29,51 |
+2,30 % 0,68 |
30,36 29,64 |
2,24 Mio. |