S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,36 20:17 |
284,42 285,00 |
+0,13 % 0,36 |
287,60 283,36 |
206,95 Tsd. | |
Assurant Inc US04621X1081 |
175,45 20:15 |
175,55 175,84 |
-0,22 % -0,40 |
176,48 174,44 |
106,95 Tsd. | |
AT&T Inc US00206R1023 |
19,31 20:16 |
18,90 18,98 |
+1,71 % 0,33 |
19,31 18,88 |
17,50 Mio. | |
Atmos Energy Corp US0495601058 |
128,15 20:16 |
128,34 128,22 |
-0,05 % -0,07 |
128,54 127,35 |
191,40 Tsd. | |
Autodesk Inc US0527691069 |
247,0600 20:16 |
246,4000 243,3400 |
+1,53 % 3,72 |
250,7450 243,5400 |
522,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2300 20:17 |
260,1100 257,7400 |
+2,52 % 6,49 |
269,4900 259,0000 |
1,23 Mio. | |
AutoZone Inc US0533321024 |
3.123,24 20:14 |
3.100,00 3.108,40 |
+0,48 % 14,84 |
3.141,66 3.098,09 |
46,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,34 20:16 |
205,75 206,14 |
+0,10 % 0,20 |
208,13 205,47 |
340,59 Tsd. | |
Avery Dennison Corp US0536111091 |
217,16 20:16 |
216,62 215,78 |
+0,64 % 1,38 |
218,26 214,42 |
174,32 Tsd. | |
Axon Enterprise US05464C1018 |
302,4500 20:16 |
307,4900 304,7200 |
-0,74 % -2,27 |
308,5600 301,9300 |
256,70 Tsd. | |
Baker Hughes Company US05722G1004 |
38,7900 20:16 |
38,6700 38,2400 |
+1,44 % 0,55 |
38,9850 38,5100 |
3,09 Mio. | |
Ball Corp US0584981064 |
64,09 20:16 |
63,25 63,25 |
+1,33 % 0,84 |
64,30 62,87 |
590,83 Tsd. | |
Bank of America Corporation US0605051046 |
40,90 20:17 |
41,23 41,28 |
-0,92 % -0,38 |
41,38 40,75 |
19,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,13 20:16 |
65,55 65,24 |
-0,17 % -0,11 |
65,61 64,97 |
1,57 Mio. | |
Bath & Body Works Inc US0708301041 |
36,95 20:16 |
36,73 36,61 |
+0,92 % 0,34 |
37,25 36,73 |
1,02 Mio. |