S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,54 18:10 |
298,22 297,75 |
-1,41 % -4,21 |
298,22 293,19 |
125,18 Tsd. | |
Assurant Inc US04621X1081 |
194,45 18:08 |
197,89 197,18 |
-1,38 % -2,73 |
197,89 194,08 |
91,54 Tsd. | |
AT&T Inc US00206R1023 |
20,56 18:11 |
20,71 20,57 |
-0,05 % -0,01 |
20,83 20,54 |
18,35 Mio. | |
Atmos Energy Corp US0495601058 |
131,66 18:10 |
133,31 132,20 |
-0,41 % -0,54 |
133,46 131,66 |
102,26 Tsd. | |
Autodesk Inc US0527691069 |
250,4600 18:10 |
257,0200 255,7900 |
-2,08 % -5,33 |
257,0200 249,8600 |
974,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,6700 18:10 |
274,8000 275,2200 |
-1,65 % -4,55 |
274,9400 269,8900 |
429,47 Tsd. | |
AutoZone Inc US0533321024 |
3.141,42 18:10 |
3.166,43 3.166,71 |
-0,80 % -25,29 |
3.166,43 3.110,52 |
23,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,99 18:11 |
229,10 227,16 |
-0,52 % -1,18 |
230,02 225,93 |
192,13 Tsd. | |
Avery Dennison Corp US0536111091 |
217,71 18:11 |
219,56 218,90 |
-0,54 % -1,19 |
221,15 217,41 |
86,73 Tsd. | |
Axon Enterprise US05464C1018 |
353,0600 18:10 |
353,5300 355,3500 |
-0,64 % -2,29 |
356,3400 352,1100 |
53,65 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9750 18:11 |
34,4400 34,0600 |
-0,25 % -0,09 |
34,4600 33,9500 |
1,31 Mio. | |
Ball Corp US0584981064 |
64,40 18:11 |
65,00 64,86 |
-0,71 % -0,46 |
65,18 64,28 |
300,48 Tsd. | |
Bank of America Corporation US0605051046 |
40,12 18:10 |
40,80 40,50 |
-0,95 % -0,39 |
40,94 40,07 |
11,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,56 18:11 |
68,26 67,74 |
-0,27 % -0,19 |
68,49 67,55 |
1,20 Mio. | |
Bath & Body Works Inc US0708301041 |
29,88 18:10 |
29,66 29,51 |
+1,25 % 0,37 |
30,36 29,47 |
4,21 Mio. |