S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,03 20:08 |
295,01 295,55 |
-0,51 % -1,52 |
296,75 293,68 |
189,87 Tsd. | |
Assurant Inc US04621X1081 |
192,92 20:07 |
194,58 194,86 |
-1,00 % -1,94 |
196,38 192,80 |
86,00 Tsd. | |
AT&T Inc US00206R1023 |
20,88 20:08 |
20,65 20,65 |
+1,09 % 0,23 |
20,92 20,65 |
19,08 Mio. | |
Atmos Energy Corp US0495601058 |
131,37 20:06 |
131,74 131,42 |
-0,04 % -0,05 |
132,32 130,66 |
250,18 Tsd. | |
Autodesk Inc US0527691069 |
249,9800 20:08 |
252,7000 251,7700 |
-0,71 % -1,79 |
255,0000 249,6100 |
648,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,3400 20:09 |
271,0400 270,1700 |
-0,31 % -0,83 |
271,4900 267,7900 |
1,40 Mio. | |
AutoZone Inc US0533321024 |
3.103,06 20:03 |
3.143,23 3.141,17 |
-1,21 % -38,11 |
3.159,69 3.084,58 |
58,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,78 20:08 |
222,46 226,52 |
-2,09 % -4,74 |
223,00 220,50 |
948,70 Tsd. | |
Avery Dennison Corp US0536111091 |
217,59 20:07 |
218,19 218,73 |
-0,52 % -1,14 |
220,20 216,44 |
91,78 Tsd. | |
Axon Enterprise US05464C1018 |
350,9350 20:07 |
356,4200 354,8600 |
-1,11 % -3,93 |
357,5000 346,7100 |
182,25 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8200 20:09 |
34,1700 34,1100 |
-0,85 % -0,29 |
34,5900 33,5763 |
2,24 Mio. | |
Ball Corp US0584981064 |
64,24 20:08 |
64,30 64,55 |
-0,49 % -0,32 |
65,00 64,20 |
610,76 Tsd. | |
Bank of America Corporation US0605051046 |
38,81 20:08 |
39,77 40,14 |
-3,31 % -1,33 |
39,88 38,56 |
25,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,61 20:08 |
68,15 68,00 |
-2,04 % -1,39 |
68,60 66,45 |
2,05 Mio. | |
Bath & Body Works Inc US0708301041 |
28,75 20:08 |
29,30 29,41 |
-2,26 % -0,67 |
29,58 28,48 |
2,28 Mio. |