S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,11 21:02 |
295,01 295,55 |
-0,49 % -1,45 |
296,75 293,59 |
222,44 Tsd. | |
Assurant Inc US04621X1081 |
192,70 21:01 |
194,58 194,86 |
-1,11 % -2,16 |
196,38 192,44 |
106,87 Tsd. | |
AT&T Inc US00206R1023 |
20,88 21:02 |
20,65 20,65 |
+1,09 % 0,23 |
20,94 20,65 |
26,42 Mio. | |
Atmos Energy Corp US0495601058 |
131,34 21:03 |
131,74 131,42 |
-0,06 % -0,08 |
132,32 130,66 |
302,69 Tsd. | |
Autodesk Inc US0527691069 |
251,1300 21:03 |
252,7000 251,7700 |
-0,25 % -0,64 |
255,0000 249,6100 |
770,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,5050 21:03 |
271,0400 270,1700 |
-0,25 % -0,67 |
271,4900 267,7900 |
1,48 Mio. | |
AutoZone Inc US0533321024 |
3.106,28 20:57 |
3.143,23 3.141,17 |
-1,11 % -34,89 |
3.159,69 3.084,58 |
63,96 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,03 21:03 |
222,46 226,52 |
-1,98 % -4,49 |
223,00 220,50 |
1,08 Mio. | |
Avery Dennison Corp US0536111091 |
217,11 21:01 |
218,19 218,73 |
-0,74 % -1,62 |
220,20 216,44 |
111,92 Tsd. | |
Axon Enterprise US05464C1018 |
351,5162 21:01 |
356,4200 354,8600 |
-0,94 % -3,34 |
357,5000 346,7100 |
210,16 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7450 21:03 |
34,1700 34,1100 |
-1,07 % -0,37 |
34,5900 33,5763 |
3,13 Mio. | |
Ball Corp US0584981064 |
64,24 21:03 |
64,30 64,55 |
-0,48 % -0,31 |
65,00 64,10 |
725,28 Tsd. | |
Bank of America Corporation US0605051046 |
38,73 21:02 |
39,77 40,14 |
-3,53 % -1,42 |
39,88 38,56 |
29,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,35 21:03 |
68,15 68,00 |
-2,43 % -1,65 |
68,60 66,22 |
2,40 Mio. | |
Bath & Body Works Inc US0708301041 |
28,85 21:03 |
29,30 29,41 |
-1,90 % -0,56 |
29,58 28,48 |
2,75 Mio. |