S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,63 20:53 |
298,22 297,75 |
-0,71 % -2,13 |
298,22 293,16 |
211,39 Tsd. | |
Assurant Inc US04621X1081 |
195,17 20:55 |
197,89 197,18 |
-1,02 % -2,01 |
197,89 193,68 |
141,79 Tsd. | |
AT&T Inc US00206R1023 |
20,54 20:55 |
20,71 20,57 |
-0,17 % -0,04 |
20,83 20,52 |
29,03 Mio. | |
Atmos Energy Corp US0495601058 |
131,70 20:54 |
133,31 132,20 |
-0,38 % -0,50 |
133,46 131,47 |
198,71 Tsd. | |
Autodesk Inc US0527691069 |
252,2600 20:53 |
257,0200 255,7900 |
-1,38 % -3,53 |
257,0200 249,8600 |
1,23 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,5700 20:54 |
274,8000 275,2200 |
-1,69 % -4,65 |
274,9400 269,8000 |
788,89 Tsd. | |
AutoZone Inc US0533321024 |
3.130,29 20:55 |
3.166,43 3.166,71 |
-1,15 % -36,43 |
3.166,43 3.110,52 |
44,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,33 20:54 |
229,10 227,16 |
+0,07 % 0,17 |
230,02 225,62 |
271,60 Tsd. | |
Avery Dennison Corp US0536111091 |
218,54 20:52 |
219,56 218,90 |
-0,17 % -0,37 |
221,15 217,31 |
179,16 Tsd. | |
Axon Enterprise US05464C1018 |
355,2600 20:53 |
353,5300 355,3500 |
-0,03 % -0,09 |
356,3400 352,1100 |
95,88 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3050 20:55 |
34,4400 34,0600 |
+0,72 % 0,25 |
34,4600 33,9400 |
2,21 Mio. | |
Ball Corp US0584981064 |
64,84 20:54 |
65,00 64,86 |
-0,04 % -0,03 |
65,18 64,28 |
626,28 Tsd. | |
Bank of America Corporation US0605051046 |
40,51 20:54 |
40,80 40,50 |
+0,01 % 0,01 |
40,94 40,01 |
20,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,14 20:54 |
68,26 67,74 |
+0,58 % 0,40 |
68,49 67,40 |
2,08 Mio. | |
Bath & Body Works Inc US0708301041 |
29,80 20:54 |
29,66 29,51 |
+0,98 % 0,29 |
30,36 29,47 |
5,61 Mio. |