S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,32 17:17 |
295,01 295,55 |
-0,42 % -1,23 |
296,75 294,22 |
89,73 Tsd. | |
Assurant Inc US04621X1081 |
193,33 17:17 |
194,58 194,86 |
-0,79 % -1,54 |
196,38 193,33 |
37,06 Tsd. | |
AT&T Inc US00206R1023 |
20,78 17:18 |
20,65 20,65 |
+0,61 % 0,13 |
20,92 20,65 |
8,80 Mio. | |
Atmos Energy Corp US0495601058 |
131,03 17:17 |
131,74 131,42 |
-0,30 % -0,40 |
132,32 130,66 |
147,12 Tsd. | |
Autodesk Inc US0527691069 |
250,4100 17:17 |
252,7000 251,7700 |
-0,54 % -1,36 |
255,0000 250,1900 |
284,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,1350 17:18 |
271,0400 270,1700 |
-0,75 % -2,04 |
271,4900 267,7900 |
1,13 Mio. | |
AutoZone Inc US0533321024 |
3.087,07 17:16 |
3.143,23 3.141,17 |
-1,72 % -54,10 |
3.159,69 3.087,07 |
40,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,00 17:17 |
222,46 226,52 |
-2,44 % -5,52 |
223,00 220,50 |
659,44 Tsd. | |
Avery Dennison Corp US0536111091 |
217,14 17:18 |
218,19 218,73 |
-0,73 % -1,59 |
220,20 216,62 |
45,79 Tsd. | |
Axon Enterprise US05464C1018 |
347,0000 17:18 |
356,4200 354,8600 |
-2,21 % -7,86 |
357,5000 346,9800 |
70,86 Tsd. | |
Baker Hughes Company US05722G1004 |
33,6000 17:18 |
34,1700 34,1100 |
-1,50 % -0,51 |
34,5900 33,5800 |
875,91 Tsd. | |
Ball Corp US0584981064 |
64,41 17:18 |
64,30 64,55 |
-0,22 % -0,14 |
65,00 64,24 |
280,41 Tsd. | |
Bank of America Corporation US0605051046 |
39,02 17:19 |
39,77 40,14 |
-2,78 % -1,12 |
39,88 39,01 |
12,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,80 17:18 |
68,15 68,00 |
-1,77 % -1,21 |
68,60 66,76 |
1,24 Mio. | |
Bath & Body Works Inc US0708301041 |
28,82 17:17 |
29,30 29,41 |
-2,01 % -0,59 |
29,58 28,75 |
1,09 Mio. |