S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,89 19:30 |
295,01 295,55 |
-0,56 % -1,66 |
296,75 293,89 |
172,17 Tsd. | |
Assurant Inc US04621X1081 |
192,90 19:30 |
194,58 194,86 |
-1,01 % -1,96 |
196,38 192,86 |
77,45 Tsd. | |
AT&T Inc US00206R1023 |
20,81 19:33 |
20,65 20,65 |
+0,75 % 0,16 |
20,92 20,65 |
16,65 Mio. | |
Atmos Energy Corp US0495601058 |
131,22 19:31 |
131,74 131,42 |
-0,16 % -0,21 |
132,32 130,66 |
226,79 Tsd. | |
Autodesk Inc US0527691069 |
250,4550 19:32 |
252,7000 251,7700 |
-0,52 % -1,32 |
255,0000 249,6100 |
579,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,3000 19:32 |
271,0400 270,1700 |
-0,32 % -0,87 |
271,4900 267,7900 |
1,35 Mio. | |
AutoZone Inc US0533321024 |
3.107,47 19:27 |
3.143,23 3.141,17 |
-1,07 % -33,70 |
3.159,69 3.084,58 |
55,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,79 19:32 |
222,46 226,52 |
-2,09 % -4,74 |
223,00 220,50 |
900,85 Tsd. | |
Avery Dennison Corp US0536111091 |
217,57 19:32 |
218,19 218,73 |
-0,53 % -1,17 |
220,20 216,44 |
81,73 Tsd. | |
Axon Enterprise US05464C1018 |
349,6900 19:32 |
356,4200 354,8600 |
-1,46 % -5,17 |
357,5000 346,7100 |
154,84 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7750 19:33 |
34,1700 34,1100 |
-0,98 % -0,34 |
34,5900 33,5763 |
1,83 Mio. | |
Ball Corp US0584981064 |
64,38 19:33 |
64,30 64,55 |
-0,26 % -0,17 |
65,00 64,24 |
539,57 Tsd. | |
Bank of America Corporation US0605051046 |
38,80 19:33 |
39,77 40,14 |
-3,35 % -1,35 |
39,88 38,56 |
23,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,76 19:32 |
68,15 68,00 |
-1,82 % -1,24 |
68,60 66,45 |
1,85 Mio. | |
Bath & Body Works Inc US0708301041 |
28,79 19:33 |
29,30 29,41 |
-2,11 % -0,62 |
29,58 28,48 |
2,06 Mio. |