S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,56 20:47 |
298,22 297,75 |
-0,74 % -2,19 |
298,22 293,16 |
208,77 Tsd. | |
Assurant Inc US04621X1081 |
194,84 20:46 |
197,89 197,18 |
-1,19 % -2,34 |
197,89 193,68 |
139,07 Tsd. | |
AT&T Inc US00206R1023 |
20,56 20:47 |
20,71 20,57 |
-0,07 % -0,02 |
20,83 20,52 |
28,14 Mio. | |
Atmos Energy Corp US0495601058 |
131,76 20:47 |
133,31 132,20 |
-0,33 % -0,44 |
133,46 131,47 |
194,72 Tsd. | |
Autodesk Inc US0527691069 |
252,4500 20:47 |
257,0200 255,7900 |
-1,31 % -3,34 |
257,0200 249,8600 |
1,20 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,7800 20:47 |
274,8000 275,2200 |
-1,61 % -4,44 |
274,9400 269,8000 |
777,52 Tsd. | |
AutoZone Inc US0533321024 |
3.130,11 20:40 |
3.166,43 3.166,71 |
-1,16 % -36,61 |
3.166,43 3.110,52 |
39,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,12 20:45 |
229,10 227,16 |
-0,02 % -0,04 |
230,02 225,62 |
264,40 Tsd. | |
Avery Dennison Corp US0536111091 |
218,60 20:47 |
219,56 218,90 |
-0,14 % -0,30 |
221,15 217,31 |
174,56 Tsd. | |
Axon Enterprise US05464C1018 |
355,3800 20:47 |
353,5300 355,3500 |
+0,01 % 0,03 |
356,3400 352,1100 |
93,55 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3050 20:47 |
34,4400 34,0600 |
+0,72 % 0,25 |
34,4600 33,9400 |
2,18 Mio. | |
Ball Corp US0584981064 |
64,76 20:48 |
65,00 64,86 |
-0,15 % -0,10 |
65,18 64,28 |
604,78 Tsd. | |
Bank of America Corporation US0605051046 |
40,48 20:47 |
40,80 40,50 |
-0,05 % -0,02 |
40,94 40,01 |
20,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,05 20:48 |
68,26 67,74 |
+0,46 % 0,31 |
68,49 67,40 |
2,04 Mio. | |
Bath & Body Works Inc US0708301041 |
29,72 20:48 |
29,66 29,51 |
+0,71 % 0,21 |
30,36 29,47 |
5,56 Mio. |