S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,75 18:46 |
295,31 294,49 |
+0,43 % 1,26 |
298,24 295,12 |
197,83 Tsd. | |
|
Assurant Inc US04621X1081 |
197,62 18:44 |
197,53 196,79 |
+0,42 % 0,83 |
199,50 197,15 |
78,83 Tsd. | |
|
AT&T Inc US00206R1023 |
20,68 18:46 |
20,49 20,43 |
+1,20 % 0,25 |
20,87 20,49 |
25,76 Mio. | |
|
Atmos Energy Corp US0495601058 |
131,58 18:45 |
132,27 131,85 |
-0,20 % -0,27 |
133,27 131,54 |
254,12 Tsd. | |
|
Autodesk Inc US0527691069 |
257,4800 18:45 |
256,5600 257,8300 |
-0,14 % -0,35 |
259,4200 255,3700 |
563,04 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,2450 18:44 |
276,0000 275,5500 |
-0,47 % -1,31 |
278,2450 273,9550 |
496,83 Tsd. | |
|
AutoZone Inc US0533321024 |
3.126,60 18:40 |
3.141,16 3.139,67 |
-0,42 % -13,07 |
3.143,67 3.117,29 |
35,93 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,95 18:44 |
227,49 227,14 |
-0,53 % -1,20 |
230,04 225,94 |
194,66 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,45 18:46 |
219,50 219,91 |
-0,66 % -1,46 |
221,15 218,30 |
111,90 Tsd. | |
|
Axon Enterprise US05464C1018 |
353,9250 18:45 |
351,7200 355,1600 |
-0,35 % -1,24 |
356,7299 349,0200 |
234,96 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,3450 18:46 |
34,3100 33,9900 |
+1,04 % 0,36 |
34,7100 34,0500 |
2,17 Mio. | |
|
Ball Corp US0584981064 |
64,95 18:45 |
65,02 63,90 |
+1,64 % 1,05 |
65,96 64,71 |
622,72 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,56 18:46 |
40,66 40,70 |
-0,36 % -0,14 |
40,95 40,45 |
16,21 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,03 18:45 |
68,24 67,89 |
+0,21 % 0,14 |
68,54 67,94 |
1,06 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,95 18:46 |
30,23 30,49 |
-1,77 % -0,54 |
30,66 29,92 |
2,05 Mio. |