S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,06 19:19 |
295,01 295,55 |
-0,50 % -1,49 |
296,75 294,00 |
166,55 Tsd. | |
Assurant Inc US04621X1081 |
193,11 19:20 |
194,58 194,86 |
-0,90 % -1,76 |
196,38 192,86 |
73,15 Tsd. | |
AT&T Inc US00206R1023 |
20,81 19:19 |
20,65 20,65 |
+0,77 % 0,16 |
20,92 20,65 |
15,56 Mio. | |
Atmos Energy Corp US0495601058 |
131,09 19:20 |
131,74 131,42 |
-0,25 % -0,34 |
132,32 130,66 |
217,82 Tsd. | |
Autodesk Inc US0527691069 |
250,5900 19:20 |
252,7000 251,7700 |
-0,47 % -1,18 |
255,0000 249,6100 |
564,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,2500 19:18 |
271,0400 270,1700 |
-0,34 % -0,92 |
271,4900 267,7900 |
1,33 Mio. | |
AutoZone Inc US0533321024 |
3.109,47 19:19 |
3.143,23 3.141,17 |
-1,01 % -31,70 |
3.159,69 3.084,58 |
53,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,81 19:19 |
222,46 226,52 |
-2,08 % -4,72 |
223,00 220,50 |
879,21 Tsd. | |
Avery Dennison Corp US0536111091 |
217,20 19:20 |
218,19 218,73 |
-0,70 % -1,54 |
220,20 216,44 |
75,80 Tsd. | |
Axon Enterprise US05464C1018 |
349,6400 19:12 |
356,4200 354,8600 |
-1,47 % -5,22 |
357,5000 346,7100 |
140,91 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7800 19:20 |
34,1700 34,1100 |
-0,97 % -0,33 |
34,5900 33,5763 |
1,76 Mio. | |
Ball Corp US0584981064 |
64,41 19:20 |
64,30 64,55 |
-0,22 % -0,14 |
65,00 64,24 |
519,14 Tsd. | |
Bank of America Corporation US0605051046 |
38,79 19:19 |
39,77 40,14 |
-3,38 % -1,36 |
39,88 38,56 |
23,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,71 19:19 |
68,15 68,00 |
-1,90 % -1,29 |
68,60 66,45 |
1,80 Mio. | |
Bath & Body Works Inc US0708301041 |
28,77 19:20 |
29,30 29,41 |
-2,18 % -0,64 |
29,58 28,48 |
1,96 Mio. |