S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,59 17:46 |
295,01 295,55 |
-0,32 % -0,96 |
296,75 294,22 |
107,52 Tsd. | |
Assurant Inc US04621X1081 |
193,50 17:45 |
194,58 194,86 |
-0,70 % -1,36 |
196,38 193,33 |
43,16 Tsd. | |
AT&T Inc US00206R1023 |
20,77 17:46 |
20,65 20,65 |
+0,58 % 0,12 |
20,92 20,65 |
10,86 Mio. | |
Atmos Energy Corp US0495601058 |
131,09 17:46 |
131,74 131,42 |
-0,25 % -0,33 |
132,32 130,66 |
163,78 Tsd. | |
Autodesk Inc US0527691069 |
250,3400 17:45 |
252,7000 251,7700 |
-0,57 % -1,43 |
255,0000 250,1501 |
335,40 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,7300 17:45 |
271,0400 270,1700 |
-0,53 % -1,44 |
271,4900 267,7900 |
1,18 Mio. | |
AutoZone Inc US0533321024 |
3.089,28 17:32 |
3.143,23 3.141,17 |
-1,65 % -51,89 |
3.159,69 3.087,07 |
42,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,94 17:48 |
222,46 226,52 |
-2,02 % -4,58 |
223,00 220,50 |
720,51 Tsd. | |
Avery Dennison Corp US0536111091 |
217,06 17:45 |
218,19 218,73 |
-0,76 % -1,67 |
220,20 216,62 |
53,77 Tsd. | |
Axon Enterprise US05464C1018 |
349,4900 17:44 |
356,4200 354,8600 |
-1,51 % -5,37 |
357,5000 346,7100 |
95,73 Tsd. | |
Baker Hughes Company US05722G1004 |
33,5950 17:46 |
34,1700 34,1100 |
-1,51 % -0,52 |
34,5900 33,5763 |
1,07 Mio. | |
Ball Corp US0584981064 |
64,39 17:46 |
64,30 64,55 |
-0,25 % -0,16 |
65,00 64,24 |
365,48 Tsd. | |
Bank of America Corporation US0605051046 |
38,71 17:47 |
39,77 40,14 |
-3,57 % -1,43 |
39,88 38,68 |
16,73 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,82 17:48 |
68,15 68,00 |
-1,74 % -1,18 |
68,60 66,73 |
1,49 Mio. | |
Bath & Body Works Inc US0708301041 |
28,57 17:46 |
29,30 29,41 |
-2,86 % -0,84 |
29,58 28,55 |
1,32 Mio. |