S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,48 20:08 |
292,90 292,57 |
+0,65 % 1,91 |
296,10 292,57 |
293,11 Tsd. | |
Assurant Inc US04621X1081 |
197,34 20:07 |
196,38 196,35 |
+0,50 % 0,99 |
197,68 195,92 |
122,49 Tsd. | |
AT&T Inc US00206R1023 |
20,36 20:08 |
19,93 19,90 |
+2,29 % 0,46 |
20,37 19,92 |
26,09 Mio. | |
Atmos Energy Corp US0495601058 |
132,09 20:08 |
130,81 130,74 |
+1,03 % 1,35 |
133,01 130,67 |
475,99 Tsd. | |
Autodesk Inc US0527691069 |
258,8550 20:09 |
261,7700 258,4000 |
+0,18 % 0,46 |
267,8299 258,8300 |
1,07 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,8815 20:09 |
273,0000 275,9100 |
-0,01 % -0,03 |
278,0200 273,0000 |
666,47 Tsd. | |
AutoZone Inc US0533321024 |
3.144,00 20:02 |
3.185,73 3.181,48 |
-1,18 % -37,48 |
3.185,73 3.144,00 |
64,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,94 20:07 |
224,68 225,73 |
+0,98 % 2,21 |
228,34 224,23 |
206,52 Tsd. | |
Avery Dennison Corp US0536111091 |
220,56 20:07 |
220,74 221,85 |
-0,58 % -1,29 |
222,30 218,97 |
159,94 Tsd. | |
Axon Enterprise US05464C1018 |
355,1450 20:08 |
361,3500 364,9700 |
-2,69 % -9,83 |
363,2200 354,9900 |
197,11 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8800 20:08 |
34,5600 35,1700 |
-3,67 % -1,29 |
34,5600 33,7300 |
1,75 Mio. | |
Ball Corp US0584981064 |
63,98 20:08 |
63,15 63,81 |
+0,27 % 0,17 |
64,20 63,02 |
535,41 Tsd. | |
Bank of America Corporation US0605051046 |
40,81 20:08 |
40,58 40,75 |
+0,15 % 0,06 |
40,90 40,23 |
27,73 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,03 20:08 |
67,85 68,22 |
-0,28 % -0,19 |
68,31 67,57 |
1,27 Mio. | |
Bath & Body Works Inc US0708301041 |
30,74 20:08 |
30,81 30,76 |
-0,07 % -0,02 |
31,50 30,59 |
3,40 Mio. |